Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-26 | 0.28 | -0.02 | -6.67% | 31 | 54 |
- | - | - | - | - | 2024-05-03 | 0.35 | -0.45 | -56.25% | 1 | 21 |
- | - | - | - | - | 2024-05-10 | 1.44 | 0.00 | - | 2 | 192 |
87.10 | 0.00 | - | 2 | 2 | 2024-05-17 | 2.40 | -0.18 | -6.98% | 2 | 42 |
- | - | - | - | - | 2024-05-24 | 3.45 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-05-31 | 4.98 | 0.00 | - | 2 | 3 |
194.80 | 0.00 | - | 1 | 86 | 2024-06-21 | 8.84 | +1.19 | +15.56% | 2 | 230 |
113.30 | 0.00 | - | 16 | 25 | 2024-07-19 | 15.60 | -9.50 | -37.85% | 10 | 57 |
171.13 | 0.00 | - | 2 | 23 | 2024-09-20 | 32.90 | 0.00 | - | 3 | 47 |
163.40 | 0.00 | - | 4 | 8 | 2024-10-18 | 29.95 | 0.00 | - | 4 | 16 |
240.05 | 0.00 | - | 1 | 81 | 2025-01-17 | 43.00 | 0.00 | - | 1 | 98 |
279.60 | 0.00 | - | 1 | 1 | 2025-03-21 | 56.10 | 0.00 | - | 2 | 34 |
260.50 | 0.00 | - | 2 | 3 | 2025-06-20 | 52.80 | 0.00 | - | 1 | 43 |
316.03 | 0.00 | - | 1 | 209 | 2026-01-16 | 70.00 | 0.00 | - | 1 | 23 |