Italia markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
964,28-9,73 (-1,00%)
In data: 01:21PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1040.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240328C010400002024-03-27 2:39PM EDT2024-03-280.170.000.300.00-66664.65%
ASML240405C010400002024-03-28 12:47PM EDT2024-04-051.201.001.25-0.95-44.19%62430.92%
ASML240412C010400002024-03-27 2:55PM EDT2024-04-125.203.303.700.00-243330.48%
ASML240419C010400002024-03-27 10:47AM EDT2024-04-1916.4014.7015.500.00-228943.10%
ASML240426C010400002024-03-28 10:56AM EDT2024-04-2618.6417.5018.70-1.66-8.18%12141.23%
ASML240517C010400002024-03-28 10:46AM EDT2024-05-1726.7026.0027.00-1.00-3.61%12538.22%
ASML240621C010400002024-03-28 11:40AM EDT2024-06-2139.8038.9040.10-10.20-20.40%1018737.00%
ASML240719C010400002024-03-28 12:19PM EDT2024-07-1949.5050.1051.20-3.10-5.89%34337.53%
ASML240920C010400002024-03-27 2:16PM EDT2024-09-2069.9068.6070.50-5.81-7.67%67537.48%
ASML241018C010400002024-03-20 12:34PM EDT2024-10-1874.9078.4080.700.00-116338.39%
ASML250117C010400002024-03-28 12:46PM EDT2025-01-17104.50102.60106.00+5.20+5.26%219939.27%
ASML250620C010400002024-03-28 11:51AM EDT2025-06-20138.87137.00141.00-17.35-11.11%153640.05%
ASML260116C010400002024-03-19 12:11PM EDT2026-01-16167.30176.30183.100.00-21541.24%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240328P010400002024-03-22 11:28AM EDT2024-03-2861.0072.3075.600.00-1600.00%
ASML240405P010400002024-03-28 12:41PM EDT2024-04-0575.9573.9076.50+18.75+32.78%5028.06%
ASML240412P010400002024-03-27 9:44AM EDT2024-04-1271.4072.9079.400.00-1330.43%
ASML240419P010400002024-03-26 2:35PM EDT2024-04-1980.1385.5087.800.00-25238.62%
ASML240517P010400002024-03-20 9:54AM EDT2024-05-17104.3094.8096.100.00--1133.00%
ASML240621P010400002024-03-19 1:01PM EDT2024-06-21112.30103.50105.100.00-12930.85%
ASML240719P010400002024-03-22 12:35PM EDT2024-07-19106.50110.90112.200.00-22830.37%
ASML240920P010400002024-03-08 12:29PM EDT2024-09-20108.80122.50126.500.00-175729.97%
ASML241018P010400002024-03-20 2:24PM EDT2024-10-18137.60128.90132.200.00-104029.89%
ASML250117P010400002024-03-28 10:09AM EDT2025-01-17144.50143.50146.10-5.80-3.86%6328.96%
ASML250620P010400002024-03-07 11:59AM EDT2025-06-20140.00162.50165.800.00-14628.14%
ASML260116P010400002024-03-14 2:00PM EDT2026-01-16190.80182.40191.600.00-7928.24%