Italia markets open in 6 hours 42 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
954,82-7,02 (-0,73%)
Alla chiusura: 04:00PM EDT
954,65 -0,17 (-0,02%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1120.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240419C011200002024-04-15 3:25PM EDT2024-04-191.050.801.05-0.51-32.69%729179.74%
ASML240426C011200002024-04-10 3:06PM EDT2024-04-262.300.352.30-1.34-36.81%21251.18%
ASML240503C011200002024-04-15 1:26PM EDT2024-05-033.803.303.80-2.50-39.68%6749.77%
ASML240510C011200002024-04-15 11:10AM EDT2024-05-106.001.005.30-5.30-46.90%1145.86%
ASML240517C011200002024-04-15 3:01PM EDT2024-05-177.056.707.20-0.95-11.87%17444.05%
ASML240621C011200002024-04-10 10:40AM EDT2024-06-2123.1016.1017.10+0.60+2.67%18440.29%
ASML240719C011200002024-04-15 12:14PM EDT2024-07-1930.6922.4026.90-4.63-13.11%35040.51%
ASML240920C011200002024-04-10 10:09AM EDT2024-09-2050.7039.2043.600.00-15939.27%
ASML241018C011200002024-04-10 9:35AM EDT2024-10-1858.5049.1054.800.00-22440.74%
ASML250117C011200002024-03-18 12:51PM EDT2025-01-1773.8072.2076.700.00-11640.37%
ASML250321C011200002024-03-21 9:30AM EDT2025-03-21113.4088.1091.800.00--140.67%
ASML250620C011200002024-04-12 2:44PM EDT2025-06-20110.40106.10110.700.00-32540.75%
ASML260116C011200002024-03-21 2:26PM EDT2026-01-16168.90148.50154.100.00-16142.04%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240419P011200002024-04-02 12:42PM EDT2024-04-19161.80158.30170.500.00-2690114.77%
ASML240517P011200002024-04-12 3:47PM EDT2024-05-17162.00167.90176.000.00--249.81%
ASML240621P011200002024-04-15 12:34PM EDT2024-06-21164.20168.90180.30-9.50-5.47%41438.55%
ASML240719P011200002024-04-04 3:55PM EDT2024-07-19179.90176.50184.800.00-11535.65%
ASML240920P011200002024-03-18 10:16AM EDT2024-09-20193.90186.90196.200.00-1133.45%