Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240419C01120000 | 2024-04-17 3:45PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.15 | -1.72 | -98.29% | 261 | 385 | 84.96% |
ASML240426C01120000 | 2024-04-16 2:44PM EDT | 2024-04-26 | 0.20 | 0.05 | 0.25 | -2.90 | -93.55% | 1 | 15 | 50.10% |
ASML240503C01120000 | 2024-04-17 11:17AM EDT | 2024-05-03 | 1.03 | 0.15 | 0.80 | -3.89 | -79.07% | 1 | 8 | 47.84% |
ASML240510C01120000 | 2024-04-16 10:32AM EDT | 2024-05-10 | 6.20 | 0.20 | 1.05 | 0.00 | - | 10 | 12 | 42.03% |
ASML240517C01120000 | 2024-04-17 2:55PM EDT | 2024-05-17 | 0.90 | 0.45 | 1.10 | -8.63 | -90.56% | 24 | 77 | 37.27% |
ASML240621C01120000 | 2024-04-17 3:37PM EDT | 2024-06-21 | 5.30 | 5.00 | 9.00 | -17.80 | -77.06% | 7 | 84 | 40.12% |
ASML240719C01120000 | 2024-04-17 10:46AM EDT | 2024-07-19 | 11.90 | 8.70 | 12.20 | -19.20 | -61.74% | 3 | 55 | 36.76% |
ASML240920C01120000 | 2024-04-17 10:56AM EDT | 2024-09-20 | 22.90 | 23.10 | 25.50 | -27.80 | -54.83% | 170 | 59 | 36.72% |
ASML241018C01120000 | 2024-04-10 9:35AM EDT | 2024-10-18 | 30.40 | 31.10 | 34.20 | -28.10 | -48.03% | 2 | 24 | 38.12% |
ASML250117C01120000 | 2024-03-18 12:51PM EDT | 2025-01-17 | 73.80 | 48.80 | 53.90 | 0.00 | - | 1 | 16 | 38.47% |
ASML250321C01120000 | 2024-03-21 9:30AM EDT | 2025-03-21 | 113.40 | 63.00 | 69.90 | 0.00 | - | - | 1 | 39.70% |
ASML250620C01120000 | 2024-04-17 10:24AM EDT | 2025-06-20 | 83.00 | 79.00 | 85.70 | -27.40 | -24.82% | 10 | 25 | 39.47% |
ASML260116C01120000 | 2024-04-17 10:49AM EDT | 2026-01-16 | 124.70 | 117.00 | 127.30 | -44.20 | -26.17% | 1 | 61 | 41.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240419P01120000 | 2024-04-17 3:06PM EDT | 2024-04-19 | 211.30 | 205.00 | 219.50 | +49.50 | +30.59% | 385 | 90 | 176.49% |
ASML240517P01120000 | 2024-04-12 3:47PM EDT | 2024-05-17 | 162.00 | 206.20 | 219.30 | 0.00 | - | - | 2 | 54.51% |
ASML240621P01120000 | 2024-04-17 9:38AM EDT | 2024-06-21 | 204.50 | 206.90 | 220.20 | +44.70 | +27.97% | 1 | 59 | 38.61% |
ASML240719P01120000 | 2024-04-04 3:55PM EDT | 2024-07-19 | 179.90 | 208.00 | 221.40 | 0.00 | - | 1 | 15 | 33.65% |
ASML240920P01120000 | 2024-03-18 10:16AM EDT | 2024-09-20 | 193.90 | 217.70 | 227.80 | 0.00 | - | 1 | 1 | 30.68% |