Italia markets close in 4 hours 53 minutes
FTSE MIB
34.391,77 +28,02 (+0,08%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,03 -0,33 (-0,40%) Bitcoin EUR
62.131,74 +128,09 (+0,21%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1140.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426C01140000 | 2024-04-17 10:31AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASML240503C01140000 | 2024-04-15 12:50PM EDT | 2024-05-03 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240517C01140000 | 2024-04-18 10:40AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ASML240621C01140000 | 2024-04-22 9:43AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML240719C01140000 | 2024-04-19 11:08AM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ASML240920C01140000 | 2024-04-23 1:57PM EDT | 2024-09-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ASML241018C01140000 | 2024-04-19 9:54AM EDT | 2024-10-18 | 22.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML250117C01140000 | 2024-04-15 11:03AM EDT | 2025-01-17 | 75.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ASML250321C01140000 | 2024-03-20 9:36AM EDT | 2025-03-21 | 81.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| ASML250620C01140000 | 2024-04-18 9:44AM EDT | 2025-06-20 | 74.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML260116C01140000 | 2024-04-23 9:32AM EDT | 2026-01-16 | 102.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01140000 | 2024-04-16 2:34PM EDT | 2024-06-21 | 179.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ASML240719P01140000 | 2024-03-07 4:45PM EDT | 2024-07-19 | 140.50 | 175.70 | 184.40 | 0.00 | - | - | 1 | 0.00% |
| ASML241018P01140000 | 2024-03-21 9:30AM EDT | 2024-10-18 | 178.40 | 276.10 | 291.10 | 0.00 | - | - | 1 | 50.07% |
| ASML250620P01140000 | 2024-04-19 10:21AM EDT | 2025-06-20 | 276.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML260116P01140000 | 2024-04-10 10:38AM EDT | 2026-01-16 | 239.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.