Italia markets close in 7 hours 50 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
872,05+12,51 (+1,46%)
Alla chiusura: 04:00PM EDT
870,51 -1,54 (-0,18%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1140.00
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240426C011400002024-04-17 10:31AM EDT2024-04-260.050.000.000.00-2050.00%
ASML240503C011400002024-04-15 12:50PM EDT2024-05-033.100.000.000.00-1025.00%
ASML240517C011400002024-04-18 10:40AM EDT2024-05-170.300.000.000.00-5025.00%
ASML240621C011400002024-04-22 9:43AM EDT2024-06-211.550.000.000.00-2012.50%
ASML240719C011400002024-04-19 11:08AM EDT2024-07-195.800.000.000.00-3012.50%
ASML240920C011400002024-04-19 9:45AM EDT2024-09-2016.300.000.000.00-606.25%
ASML241018C011400002024-04-19 9:54AM EDT2024-10-1822.700.000.000.00-206.25%
ASML250117C011400002024-04-15 11:03AM EDT2025-01-1775.600.000.000.00-406.25%
ASML250321C011400002024-03-20 9:36AM EDT2025-03-2181.700.000.000.00-236.25%
ASML250620C011400002024-04-18 9:44AM EDT2025-06-2074.400.000.000.00-106.25%
ASML260116C011400002024-04-17 11:47AM EDT2026-01-16117.300.000.000.00-503.13%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240621P011400002024-04-16 2:34PM EDT2024-06-21179.000.000.000.00-1400.00%
ASML240719P011400002024-03-07 4:45PM EDT2024-07-19140.50175.70184.400.00--10.00%
ASML241018P011400002024-03-21 9:30AM EDT2024-10-18178.40276.10291.100.00--138.89%
ASML250620P011400002024-04-19 10:21AM EDT2025-06-20276.700.000.000.00-100.00%
ASML260116P011400002024-04-10 10:38AM EDT2026-01-16239.600.000.000.00--00.00%