Italia markets close in 6 hours 20 minutes
FTSE MIB
33.509,39 -372,11 (-1,10%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,09 +0,36 (+0,44%) Bitcoin EUR
60.667,48 +2.955,85 (+5,12%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1180.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419C01180000 | 2024-04-18 3:57PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240426C01180000 | 2024-04-16 12:06PM EDT | 2024-04-26 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240503C01180000 | 2024-04-16 2:58PM EDT | 2024-05-03 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240510C01180000 | 2024-04-10 9:54AM EDT | 2024-05-10 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ASML240517C01180000 | 2024-04-16 1:33PM EDT | 2024-05-17 | 4.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240621C01180000 | 2024-04-17 11:12AM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ASML240719C01180000 | 2024-04-17 9:33AM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML240920C01180000 | 2024-04-17 3:14PM EDT | 2024-09-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ASML241018C01180000 | 2024-04-17 11:19AM EDT | 2024-10-18 | 22.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ASML250117C01180000 | 2024-04-17 12:19PM EDT | 2025-01-17 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML250321C01180000 | 2024-03-25 9:46AM EDT | 2025-03-21 | 86.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML250620C01180000 | 2024-04-17 10:24AM EDT | 2025-06-20 | 68.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ASML260116C01180000 | 2024-04-17 11:46AM EDT | 2026-01-16 | 107.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419P01180000 | 2024-04-17 3:26PM EDT | 2024-04-19 | 273.00 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| ASML240621P01180000 | 2024-04-09 1:36PM EDT | 2024-06-21 | 204.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.