Italia markets open in 49 minutes
Dow Jones
37.735,11 -248,13 (-0,65%) Nasdaq
15.885,02 -290,08 (-1,79%) Nikkei 225
38.506,64 -726,16 (-1,85%) EUR/USD
1,0616 -0,0010 (-0,10%) Bitcoin EUR
59.304,46 -2.384,20 (-3,86%) CMC Crypto 200
885,54 0,00 (0,00%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1200.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419C01200000 | 2024-04-15 3:59PM EDT | 2024-04-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 50.00% |
| ASML240426C01200000 | 2024-04-15 10:04AM EDT | 2024-04-26 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240503C01200000 | 2024-04-15 3:53PM EDT | 2024-05-03 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ASML240510C01200000 | 2024-04-05 3:42PM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ASML240517C01200000 | 2024-04-15 11:57AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240621C01200000 | 2024-04-15 9:56AM EDT | 2024-06-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ASML240719C01200000 | 2024-04-15 9:42AM EDT | 2024-07-19 | 18.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ASML240920C01200000 | 2024-04-15 10:00AM EDT | 2024-09-20 | 34.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ASML241018C01200000 | 2024-04-12 11:18AM EDT | 2024-10-18 | 36.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML250117C01200000 | 2024-04-12 3:43PM EDT | 2025-01-17 | 57.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ASML250321C01200000 | 2024-03-26 1:39PM EDT | 2025-03-21 | 74.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ASML250620C01200000 | 2024-03-21 1:51PM EDT | 2025-06-20 | 105.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML260116C01200000 | 2024-04-04 10:12AM EDT | 2026-01-16 | 138.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419P01200000 | 2024-04-15 11:17AM EDT | 2024-04-19 | 234.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621P01200000 | 2024-04-04 1:58PM EDT | 2024-06-21 | 219.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240920P01200000 | 2024-04-15 11:34AM EDT | 2024-09-20 | 247.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML241018P01200000 | 2024-03-07 2:41PM EDT | 2024-10-18 | 196.25 | 236.80 | 247.30 | 0.00 | - | - | 186 | 18.17% |
© 2024 Yahoo. Tutti i diritti riservati.