Italia markets close in 6 hours 14 minutes
FTSE MIB
33.656,49 +23,78 (+0,07%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,08 -0,61 (-0,74%) Bitcoin EUR
57.761,27 -1.663,69 (-2,80%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1240.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419C01240000 | 2024-04-17 2:37PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| ASML240503C01240000 | 2024-04-15 10:17AM EDT | 2024-05-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240510C01240000 | 2024-04-15 10:38AM EDT | 2024-05-10 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ASML240517C01240000 | 2024-04-02 10:50AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ASML240621C01240000 | 2024-04-16 1:35PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ASML240719C01240000 | 2024-04-17 2:58PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML240920C01240000 | 2024-04-17 1:30PM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| ASML241018C01240000 | 2024-04-12 11:06AM EDT | 2024-10-18 | 29.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| ASML250117C01240000 | 2024-04-01 2:32PM EDT | 2025-01-17 | 60.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML250620C01240000 | 2024-04-16 11:32AM EDT | 2025-06-20 | 82.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ASML260116C01240000 | 2024-03-19 12:32PM EDT | 2026-01-16 | 107.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419P01240000 | 2024-04-10 3:04PM EDT | 2024-04-19 | 267.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| ASML241018P01240000 | 2024-03-07 4:16PM EDT | 2024-10-18 | 232.00 | 270.50 | 281.40 | 0.00 | - | - | 6 | 0.00% |
| ASML250620P01240000 | 2024-02-22 12:11PM EDT | 2025-06-20 | 312.00 | 286.40 | 303.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.