Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
40.931,96 +169,42 (+0,42%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:420.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231222C00420000 | 2023-11-14 2:21PM EST | 2023-12-22 | 257.30 | 275.60 | 279.20 | 0.00 | - | - | 1 | 125.66% |
| ASML231229C00420000 | 2023-11-15 2:33PM EST | 2023-12-29 | 262.10 | 276.50 | 281.00 | 0.00 | - | - | 1 | 118.73% |
| ASML240119C00420000 | 2023-05-19 9:46AM EST | 2024-01-19 | 294.75 | 312.00 | 322.00 | 0.00 | - | 1 | 11 | 187.66% |
| ASML240216C00420000 | 2023-10-26 12:26PM EST | 2024-02-16 | 178.20 | 273.70 | 278.00 | 0.00 | - | 1 | 0 | 60.66% |
| ASML250117C00420000 | 2023-02-08 3:05PM EST | 2025-01-17 | 304.10 | 242.10 | 249.70 | 0.00 | - | 1 | 1 | 0.00% |
| ASML260116C00420000 | 2023-09-21 8:40AM EST | 2026-01-16 | 238.85 | 223.20 | 239.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231215P00420000 | 2023-11-27 1:53PM EST | 2023-12-15 | 0.19 | 0.00 | 0.45 | 0.00 | - | 1 | 319 | 146.58% |
| ASML240119P00420000 | 2023-12-07 11:01AM EST | 2024-01-19 | 0.10 | 0.05 | 0.45 | 0.00 | - | 20 | 334 | 60.60% |
| ASML240216P00420000 | 2023-12-05 9:50AM EST | 2024-02-16 | 0.25 | 0.05 | 0.50 | 0.00 | - | 5 | 10 | 51.17% |
| ASML240419P00420000 | 2023-12-08 10:15AM EST | 2024-04-19 | 0.85 | 0.80 | 1.50 | -0.40 | -32.00% | 2 | 6 | 43.71% |
| ASML240621P00420000 | 2023-12-08 11:50AM EST | 2024-06-21 | 2.00 | 1.60 | 2.00 | -0.15 | -6.98% | 18 | 67 | 37.84% |
| ASML240920P00420000 | 2023-12-04 9:30AM EST | 2024-09-20 | 4.57 | 0.40 | 9.20 | 0.00 | - | 1 | 40 | 43.56% |
| ASML250117P00420000 | 2023-12-01 10:28AM EST | 2025-01-17 | 9.30 | 7.40 | 8.70 | 0.00 | - | 4 | 31 | 36.09% |
| ASML260116P00420000 | 2023-09-22 11:05AM EST | 2026-01-16 | 34.80 | 35.10 | 37.50 | 0.00 | - | - | 1 | 42.42% |
© 2023 Yahoo. Tutti i diritti riservati.