Italia markets closed
Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
27.782,93 -100,85 (-0,36%) EUR/USD
1,0912 +0,0065 (+0,60%) Bitcoin EUR
25.793,05 -265,25 (-1,02%) CMC Crypto 200
614,03 -5,21 (-0,84%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:420.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331C00420000 | 2023-03-28 12:44PM EDT | 2023-03-31 | 219.01 | 255.00 | 258.80 | 0.00 | - | 1 | 0 | 260.16% |
| ASML230421C00420000 | 2023-03-28 12:44PM EDT | 2023-04-21 | 220.48 | 255.80 | 259.60 | 0.00 | - | 1 | 35 | 94.21% |
| ASML230616C00420000 | 2023-02-02 11:47AM EDT | 2023-06-16 | 280.73 | 223.20 | 227.60 | 0.00 | - | 1 | 3 | 0.00% |
| ASML230915C00420000 | 2023-01-04 1:10PM EDT | 2023-09-15 | 183.40 | 273.10 | 281.00 | 0.00 | - | - | 4 | 69.36% |
| ASML240119C00420000 | 2022-11-11 1:54PM EDT | 2024-01-19 | 205.35 | 223.00 | 228.30 | 0.00 | - | 2 | 11 | 0.00% |
| ASML250117C00420000 | 2023-02-08 4:05PM EDT | 2025-01-17 | 304.10 | 242.10 | 249.70 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331P00420000 | 2023-03-13 3:51PM EDT | 2023-03-31 | 0.27 | 0.00 | 0.10 | 0.00 | - | 5 | 45 | 223.44% |
| ASML230406P00420000 | 2023-03-21 11:45AM EDT | 2023-04-06 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 116.02% |
| ASML230414P00420000 | 2023-03-27 11:56AM EDT | 2023-04-14 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 86.33% |
| ASML230421P00420000 | 2023-03-29 11:06AM EDT | 2023-04-21 | 0.15 | 0.00 | 0.45 | 0.00 | - | 4 | 118 | 76.90% |
| ASML230519P00420000 | 2023-03-30 1:06PM EDT | 2023-05-19 | 0.55 | 0.50 | 0.60 | -1.15 | -67.65% | 1 | 1 | 57.81% |
| ASML230616P00420000 | 2023-03-16 10:04AM EDT | 2023-06-16 | 4.60 | 0.65 | 2.05 | 0.00 | - | 1 | 55 | 53.20% |
| ASML230721P00420000 | 2023-03-23 1:09PM EDT | 2023-07-21 | 3.40 | 2.10 | 3.90 | 0.00 | - | 13 | 49 | 51.20% |
| ASML230915P00420000 | 2023-03-29 9:30AM EDT | 2023-09-15 | 6.70 | 4.70 | 5.80 | 0.00 | - | 1 | 39 | 48.40% |
| ASML231020P00420000 | 2023-03-13 11:17AM EDT | 2023-10-20 | 13.20 | 6.50 | 8.00 | 0.00 | - | 2 | 110 | 47.74% |
| ASML240119P00420000 | 2023-03-29 3:04PM EDT | 2024-01-19 | 12.50 | 10.10 | 13.80 | 0.00 | - | 2 | 109 | 46.33% |
| ASML250117P00420000 | 2023-02-10 4:58PM EDT | 2025-01-17 | 30.20 | 33.40 | 39.60 | 0.00 | - | 1 | 19 | 45.54% |
© 2023 Yahoo. Tutti i diritti riservati.
