Italia markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
676,68+17,56 (+2,66%)
Alla chiusura: 04:00PM EDT
676,75 +0,07 (+0,01%)
Dopo ore: 05:19PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:420.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230331C004200002023-03-28 12:44PM EDT2023-03-31219.01255.00258.800.00-10260.16%
ASML230421C004200002023-03-28 12:44PM EDT2023-04-21220.48255.80259.600.00-13594.21%
ASML230616C004200002023-02-02 11:47AM EDT2023-06-16280.73223.20227.600.00-130.00%
ASML230915C004200002023-01-04 1:10PM EDT2023-09-15183.40273.10281.000.00--469.36%
ASML240119C004200002022-11-11 1:54PM EDT2024-01-19205.35223.00228.300.00-2110.00%
ASML250117C004200002023-02-08 4:05PM EDT2025-01-17304.10242.10249.700.00-110.00%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230331P004200002023-03-13 3:51PM EDT2023-03-310.270.000.100.00-545223.44%
ASML230406P004200002023-03-21 11:45AM EDT2023-04-060.050.000.150.00-17116.02%
ASML230414P004200002023-03-27 11:56AM EDT2023-04-140.050.000.250.00-11186.33%
ASML230421P004200002023-03-29 11:06AM EDT2023-04-210.150.000.450.00-411876.90%
ASML230519P004200002023-03-30 1:06PM EDT2023-05-190.550.500.60-1.15-67.65%1157.81%
ASML230616P004200002023-03-16 10:04AM EDT2023-06-164.600.652.050.00-15553.20%
ASML230721P004200002023-03-23 1:09PM EDT2023-07-213.402.103.900.00-134951.20%
ASML230915P004200002023-03-29 9:30AM EDT2023-09-156.704.705.800.00-13948.40%
ASML231020P004200002023-03-13 11:17AM EDT2023-10-2013.206.508.000.00-211047.74%
ASML240119P004200002023-03-29 3:04PM EDT2024-01-1912.5010.1013.800.00-210946.33%
ASML250117P004200002023-02-10 4:58PM EDT2025-01-1730.2033.4039.600.00-11945.54%