Italia Markets open in 8 hrs 57 mins
Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
27.782,93 -100,85 (-0,36%) EUR/USD
1,0909 +0,0062 (+0,5672%) BTC-EUR
25.768,52 -210,65 (-0,81%) CMC Crypto 200
614,03 -5,21 (-0,84%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331C00450000 | 2023-03-28 1:10PM EDT | 2023-03-31 | 186.59 | 224.30 | 228.50 | 0.00 | - | 3 | 4 | 307.52% |
| ASML230421C00450000 | 2023-03-28 1:10PM EDT | 2023-04-21 | 188.37 | 226.00 | 229.80 | 0.00 | - | 3 | 73 | 84.55% |
| ASML230616C00450000 | 2023-03-07 11:00AM EDT | 2023-06-16 | 178.55 | 229.80 | 233.50 | 0.00 | - | - | 54 | 60.20% |
| ASML240119C00450000 | 2022-08-03 2:54PM EDT | 2024-01-19 | 195.40 | 174.60 | 183.00 | 0.00 | - | 28 | 23 | 0.00% |
| ASML250117C00450000 | 2023-03-21 11:15AM EDT | 2025-01-17 | 258.80 | 281.60 | 289.10 | 0.00 | - | - | 5 | 51.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230414P00450000 | 2023-03-20 11:00AM EDT | 2023-04-14 | 0.60 | 0.00 | 0.70 | 0.00 | - | - | 1 | 84.47% |
| ASML230421P00450000 | 2023-03-30 10:51AM EDT | 2023-04-21 | 0.21 | 0.05 | 0.55 | -0.77 | -78.57% | 1 | 114 | 69.09% |
| ASML230428P00450000 | 2023-03-27 11:48AM EDT | 2023-04-28 | 0.85 | 0.10 | 1.50 | 0.00 | - | - | 1 | 69.26% |
| ASML230519P00450000 | 2023-03-30 10:17AM EDT | 2023-05-19 | 1.25 | 0.55 | 1.30 | -0.15 | -10.71% | 1 | 4 | 54.32% |
| ASML230616P00450000 | 2023-03-30 1:32PM EDT | 2023-06-16 | 2.10 | 1.85 | 2.40 | -1.30 | -38.24% | 2 | 156 | 50.35% |
| ASML230721P00450000 | 2023-03-28 1:37PM EDT | 2023-07-21 | 6.80 | 2.30 | 4.30 | 0.00 | - | 2 | 55 | 48.49% |
| ASML230915P00450000 | 2023-03-24 12:21PM EDT | 2023-09-15 | 11.74 | 7.00 | 8.50 | 0.00 | - | - | 20 | 47.04% |
| ASML231020P00450000 | 2023-03-30 10:51AM EDT | 2023-10-20 | 9.70 | 8.80 | 10.80 | -1.18 | -10.85% | 2 | 12 | 45.84% |
| ASML240119P00450000 | 2023-03-28 10:35AM EDT | 2024-01-19 | 19.70 | 13.40 | 16.00 | 0.00 | - | 4 | 117 | 43.12% |
| ASML240621P00450000 | 2023-02-28 12:36PM EDT | 2024-06-21 | 30.50 | 18.90 | 25.30 | 0.00 | - | - | 7 | 41.19% |
| ASML250117P00450000 | 2023-03-13 12:30PM EDT | 2025-01-17 | 43.95 | 29.20 | 35.20 | 0.00 | - | - | 5 | 38.90% |
© 2023 Yahoo. Tutti i diritti riservati.
