Italia markets close in 39 minutes
FTSE MIB
34.276,97 +552,15 (+1,64%) Dow Jones
38.461,84 +221,86 (+0,58%) Nasdaq
15.651,61 +200,30 (+1,30%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,27 +0,37 (+0,45%) Bitcoin EUR
62.347,89 +418,05 (+0,68%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:51AM EDT. Mercato aperto.
Prezzo d'esercizio:450.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920C00450000 | 2024-02-05 3:40PM EDT | 2024-09-20 | 462.85 | 555.60 | 560.50 | 0.00 | - | - | 1 | 181.70% |
| ASML250117C00450000 | 2024-01-26 11:15AM EDT | 2025-01-17 | 428.43 | 496.00 | 514.00 | 0.00 | - | 2 | 6 | 100.86% |
| ASML250620C00450000 | 2024-02-05 12:50PM EDT | 2025-06-20 | 467.05 | 568.00 | 585.50 | 0.00 | - | 2 | 2 | 118.10% |
| ASML260116C00450000 | 2024-03-07 11:53AM EDT | 2026-01-16 | 627.00 | 562.20 | 577.60 | 0.00 | - | 1 | 3 | 93.67% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00450000 | 2024-03-25 3:50PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 491 | 62.65% |
| ASML240719P00450000 | 2024-02-15 2:08PM EDT | 2024-07-19 | 0.70 | 0.00 | 4.30 | 0.00 | - | 40 | 44 | 71.48% |
| ASML240920P00450000 | 2024-04-22 10:28AM EDT | 2024-09-20 | 1.10 | 0.60 | 1.35 | 0.00 | - | 1 | 132 | 50.76% |
| ASML250117P00450000 | 2024-04-18 11:25AM EDT | 2025-01-17 | 3.60 | 2.85 | 4.20 | 0.00 | - | 113 | 217 | 45.95% |
| ASML260116P00450000 | 2024-04-19 12:30PM EDT | 2026-01-16 | 16.20 | 12.20 | 15.70 | 0.00 | - | 1 | 13 | 40.53% |
© 2024 Yahoo. Tutti i diritti riservati.