Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML230324C00525000 | 2023-03-07 12:34PM EDT | 2023-03-24 | 83.92 | 127.20 | 131.50 | 0.00 | - | - | 1 | 160.28% |
ASML230331C00525000 | 2023-03-20 12:41PM EDT | 2023-03-31 | 118.65 | 128.10 | 131.30 | 0.00 | - | 1 | 3 | 98.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML230324P00525000 | 2023-03-08 12:57PM EDT | 2023-03-24 | 1.20 | 0.00 | 0.15 | 0.00 | - | - | 3 | 78.91% |
ASML230331P00525000 | 2023-03-20 9:40AM EDT | 2023-03-31 | 0.75 | 0.30 | 0.70 | 0.00 | - | 5 | 9 | 60.84% |
ASML230406P00525000 | 2023-03-20 12:48PM EDT | 2023-04-06 | 1.21 | 0.35 | 1.55 | 0.00 | - | 12 | 16 | 54.47% |
ASML230414P00525000 | 2023-03-20 11:34AM EDT | 2023-04-14 | 2.45 | 1.30 | 2.25 | 0.00 | - | 4 | 10 | 50.68% |