Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML231013C00525000 | 2023-09-27 1:11PM EDT | 2023-10-13 | 48.60 | 64.30 | 67.00 | 0.00 | - | 1 | 1 | 50.39% |
ASML231020C00525000 | 2023-09-20 1:56PM EDT | 2023-10-20 | 79.30 | 67.20 | 69.90 | 0.00 | - | - | 14 | 50.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML231006P00525000 | 2023-09-29 9:47AM EDT | 2023-10-06 | 0.20 | 0.05 | 0.35 | -0.42 | -67.74% | 11 | 29 | 43.09% |
ASML231013P00525000 | 2023-09-29 3:10PM EDT | 2023-10-13 | 0.97 | 0.90 | 1.05 | -0.75 | -43.60% | 1 | 9 | 37.54% |
ASML231020P00525000 | 2023-09-29 3:58PM EDT | 2023-10-20 | 3.46 | 3.30 | 3.60 | -1.58 | -31.35% | 16 | 26 | 42.10% |
ASML231027P00525000 | 2023-09-28 12:01PM EDT | 2023-10-27 | 5.40 | 5.40 | 6.40 | +5.40 | - | 1 | - | 44.20% |