Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML230331P00535000 | 2023-03-29 2:30PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 167 | 108.59% |
ASML230406P00535000 | 2023-03-30 10:50AM EDT | 2023-04-06 | 0.08 | 0.10 | 0.35 | -1.45 | -94.77% | 12 | 14 | 68.99% |
ASML230414P00535000 | 2023-03-28 3:10PM EDT | 2023-04-14 | 1.35 | 0.05 | 1.05 | 0.00 | - | 1 | 31 | 55.37% |
ASML230428P00535000 | 2023-03-27 3:35PM EDT | 2023-04-28 | 3.65 | 1.10 | 2.60 | 0.00 | - | 1 | 5 | 50.15% |