Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML231201C00535000 | 2023-10-19 8:30AM EST | 2023-12-01 | 74.53 | 150.10 | 154.40 | 0.00 | - | 1 | 1 | 326.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML231201P00535000 | 2023-11-08 2:33PM EST | 2023-12-01 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 216.99% |
ASML231208P00535000 | 2023-11-02 8:30AM EST | 2023-12-08 | 3.40 | 0.00 | 0.45 | 0.00 | - | 3 | 2 | 71.58% |
ASML231229P00535000 | 2023-11-30 2:05PM EST | 2023-12-29 | 0.15 | 0.05 | 0.70 | -0.28 | -65.12% | 14 | 1 | 44.26% |