Italia markets closed
Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
27.782,93 -100,85 (-0,36%) EUR/USD
1,0909 +0,0062 (+0,57%) Bitcoin EUR
25.748,00 -285,91 (-1,10%) CMC Crypto 200
614,03 -5,21 (-0,84%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:540.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331C00540000 | 2023-03-22 12:20PM EDT | 2023-03-31 | 109.02 | 134.20 | 138.40 | 0.00 | - | 12 | 13 | 185.11% |
| ASML230421C00540000 | 2023-03-09 1:18PM EDT | 2023-04-21 | 89.00 | 136.70 | 141.40 | 0.00 | - | 1 | 16 | 58.39% |
| ASML230428C00540000 | 2023-03-28 10:24AM EDT | 2023-04-28 | 103.35 | 138.10 | 142.70 | 0.00 | - | 1 | 2 | 56.80% |
| ASML230519C00540000 | 2023-03-17 2:11PM EDT | 2023-05-19 | 109.40 | 141.00 | 145.30 | 0.00 | - | 2 | 2 | 50.54% |
| ASML230616C00540000 | 2023-03-13 10:14AM EDT | 2023-06-16 | 91.00 | 148.10 | 149.80 | 0.00 | - | 27 | 47 | 51.08% |
| ASML230721C00540000 | 2023-02-09 4:28PM EDT | 2023-07-21 | 154.60 | 95.40 | 102.80 | 0.00 | - | - | 1 | 0.00% |
| ASML230915C00540000 | 2022-11-08 10:58AM EDT | 2023-09-15 | 69.90 | 130.70 | 133.30 | 0.00 | - | 1 | 3 | 0.00% |
| ASML231020C00540000 | 2022-11-08 2:25PM EDT | 2023-10-20 | 73.30 | 136.40 | 143.40 | 0.00 | - | 1 | 4 | 25.47% |
| ASML240119C00540000 | 2023-03-14 10:43AM EDT | 2024-01-19 | 177.80 | 179.10 | 186.50 | +38.80 | +27.91% | 1 | 71 | 48.25% |
| ASML240621C00540000 | 2023-03-01 2:20PM EDT | 2024-06-21 | 163.00 | 198.90 | 206.50 | 0.00 | - | - | 1 | 47.71% |
| ASML250117C00540000 | 2022-12-30 4:28PM EDT | 2025-01-17 | 145.00 | 221.40 | 230.00 | 0.00 | - | 1 | 37 | 47.55% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331P00540000 | 2023-03-29 10:54AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 28 | 116.80% |
| ASML230406P00540000 | 2023-03-30 10:51AM EDT | 2023-04-06 | 0.05 | 0.00 | 0.35 | -0.35 | -87.50% | 6 | 4 | 64.45% |
| ASML230414P00540000 | 2023-03-30 3:23PM EDT | 2023-04-14 | 0.32 | 0.10 | 0.75 | -0.67 | -67.68% | 1 | 8 | 51.42% |
| ASML230421P00540000 | 2023-03-30 2:59PM EDT | 2023-04-21 | 1.23 | 1.05 | 1.45 | -1.27 | -50.80% | 4 | 222 | 51.29% |
| ASML230428P00540000 | 2023-03-24 10:06AM EDT | 2023-04-28 | 5.25 | 1.40 | 3.10 | 0.00 | - | 1 | 1 | 50.56% |
| ASML230519P00540000 | 2023-03-28 1:32PM EDT | 2023-05-19 | 5.00 | 4.30 | 4.60 | -4.20 | -45.65% | 13 | 43 | 46.00% |
| ASML230616P00540000 | 2023-03-29 11:16AM EDT | 2023-06-16 | 7.78 | 7.70 | 8.10 | -2.92 | -27.29% | 2 | 93 | 43.47% |
| ASML230721P00540000 | 2023-03-28 9:32AM EDT | 2023-07-21 | 18.10 | 11.80 | 12.70 | 0.00 | - | 2 | 7 | 42.04% |
| ASML230915P00540000 | 2023-03-30 10:55AM EDT | 2023-09-15 | 17.93 | 18.00 | 19.40 | -3.97 | -18.13% | 1 | 591 | 40.50% |
| ASML231020P00540000 | 2023-03-24 12:18PM EDT | 2023-10-20 | 31.80 | 21.40 | 23.50 | 0.00 | - | 27 | 45 | 40.00% |
| ASML240119P00540000 | 2023-03-24 11:09AM EDT | 2024-01-19 | 40.46 | 28.80 | 32.50 | 0.00 | - | 1 | 679 | 38.65% |
| ASML240621P00540000 | 2023-03-30 3:12PM EDT | 2024-06-21 | 41.75 | 39.60 | 44.10 | -8.85 | -17.49% | 1 | 8 | 36.63% |
| ASML250117P00540000 | 2023-03-30 1:17PM EDT | 2025-01-17 | 55.70 | 52.00 | 58.10 | -2.30 | -3.97% | 6 | 35 | 35.30% |
© 2023 Yahoo. Tutti i diritti riservati.
