Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,26 +0,53 (+0,64%) Bitcoin EUR
60.187,93 +629,90 (+1,06%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:540.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419C00540000 | 2024-04-10 3:00PM EDT | 2024-04-19 | 433.20 | 312.70 | 327.70 | 0.00 | - | 1 | 66 | 400.39% |
| ASML240621C00540000 | 2024-01-08 10:30AM EDT | 2024-06-21 | 189.00 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| ASML240719C00540000 | 2024-04-02 9:30AM EDT | 2024-07-19 | 439.63 | 319.60 | 334.60 | 0.00 | - | 1 | 0 | 64.79% |
| ASML241018C00540000 | 2024-03-07 4:00PM EDT | 2024-10-18 | 523.50 | 447.60 | 462.20 | 0.00 | - | - | 1 | 142.27% |
| ASML250117C00540000 | 2024-04-19 3:52PM EDT | 2025-01-17 | 345.00 | 340.20 | 355.00 | -144.55 | -29.53% | 2 | 36 | 55.14% |
| ASML260116C00540000 | 2024-03-21 12:00PM EDT | 2026-01-16 | 519.50 | 376.00 | 396.00 | 0.00 | - | 2 | 3 | 51.62% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419P00540000 | 2024-02-08 11:15AM EDT | 2024-04-19 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 94 | 329.30% |
| ASML240517P00540000 | 2024-04-17 1:18PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 6 | 62.31% |
| ASML240621P00540000 | 2024-01-22 1:56PM EDT | 2024-06-21 | 3.50 | 0.55 | 4.90 | 0.00 | - | 5 | 123 | 62.67% |
| ASML240719P00540000 | 2024-01-25 12:23PM EDT | 2024-07-19 | 1.82 | 0.50 | 3.50 | 0.00 | - | 5 | 10 | 54.83% |
| ASML240920P00540000 | 2024-02-21 3:45PM EDT | 2024-09-20 | 4.00 | 1.05 | 2.70 | 0.00 | - | 2 | 52 | 40.20% |
| ASML241018P00540000 | 2024-04-12 10:56AM EDT | 2024-10-18 | 3.10 | 2.20 | 8.50 | 0.00 | - | 13 | 13 | 47.29% |
| ASML250117P00540000 | 2024-04-17 11:41AM EDT | 2025-01-17 | 7.51 | 7.80 | 9.80 | 0.00 | - | 1 | 44 | 40.07% |
| ASML250620P00540000 | 2024-03-05 12:37PM EDT | 2025-06-20 | 13.50 | 9.50 | 15.50 | 0.00 | - | - | 12 | 36.40% |
| ASML260116P00540000 | 2024-04-19 3:18PM EDT | 2026-01-16 | 29.00 | 25.60 | 31.80 | -4.30 | -12.91% | 1 | 2 | 37.84% |
© 2024 Yahoo. Tutti i diritti riservati.