Italia markets close in 7 hours 4 minutes
FTSE MIB
33.542,74 -338,76 (-1,00%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,03 +0,30 (+0,36%) Bitcoin EUR
60.986,79 +3.697,85 (+6,45%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:550.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419C00550000 | 2024-03-27 9:35AM EDT | 2024-04-19 | 427.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240621C00550000 | 2023-11-21 2:06PM EDT | 2024-06-21 | 162.03 | 221.40 | 226.00 | 0.00 | - | 1 | 4 | 0.00% |
| ASML240719C00550000 | 2024-04-08 9:31AM EDT | 2024-07-19 | 450.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240920C00550000 | 2023-11-06 10:35AM EDT | 2024-09-20 | 141.80 | 175.20 | 181.20 | 0.00 | - | - | 6 | 0.00% |
| ASML241018C00550000 | 2024-04-12 12:19PM EDT | 2024-10-18 | 429.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250117C00550000 | 2024-04-05 10:55AM EDT | 2025-01-17 | 453.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML260116C00550000 | 2023-12-29 2:24PM EDT | 2026-01-16 | 277.75 | 382.00 | 400.00 | 0.00 | - | 1 | 2 | 49.89% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419P00550000 | 2024-04-09 3:32PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ASML240517P00550000 | 2024-04-02 9:30AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240621P00550000 | 2024-03-06 12:58PM EDT | 2024-06-21 | 0.77 | 0.30 | 0.90 | 0.00 | - | 12 | 218 | 50.66% |
| ASML240719P00550000 | 2024-02-01 1:16PM EDT | 2024-07-19 | 2.15 | 0.30 | 2.20 | 0.00 | - | 1 | 9 | 51.43% |
| ASML240920P00550000 | 2024-03-13 3:28PM EDT | 2024-09-20 | 3.13 | 1.15 | 6.40 | 0.00 | - | 1 | 63 | 48.96% |
| ASML241018P00550000 | 2024-04-17 10:04AM EDT | 2024-10-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML250117P00550000 | 2024-04-17 1:43PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML250321P00550000 | 2024-03-27 12:30PM EDT | 2025-03-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ASML250620P00550000 | 2024-04-17 9:45AM EDT | 2025-06-20 | 14.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML260116P00550000 | 2024-04-17 1:10PM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.