ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:550.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331C00550000 | 2023-03-16 9:54AM EDT | 2023-03-31 | 64.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ASML230406C00550000 | 2023-03-16 2:18PM EDT | 2023-04-06 | 81.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ASML230421C00550000 | 2023-03-09 4:32PM EDT | 2023-04-21 | 74.30 | 0.00 | 0.00 | 0.00 | - | - | 31 | 0.00% |
| ASML230616C00550000 | 2023-03-16 11:09AM EDT | 2023-06-16 | 92.65 | 0.00 | 0.00 | 0.00 | - | - | 44 | 0.00% |
| ASML231020C00550000 | 2023-02-24 3:54PM EDT | 2023-10-20 | 126.10 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
| ASML250117C00550000 | 2023-03-30 10:57AM EDT | 2025-01-17 | 220.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331P00550000 | 2023-03-29 11:09AM EDT | 2023-03-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 50.00% |
| ASML230406P00550000 | 2023-03-30 1:07PM EDT | 2023-04-06 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 52 | 25.00% |
| ASML230414P00550000 | 2023-03-30 11:39AM EDT | 2023-04-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 264 | 25.00% |
| ASML230421P00550000 | 2023-03-30 2:59PM EDT | 2023-04-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 16 | 345 | 12.50% |
| ASML230428P00550000 | 2023-03-29 3:01PM EDT | 2023-04-28 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
| ASML230505P00550000 | 2023-03-29 3:26PM EDT | 2023-05-05 | 4.45 | 0.00 | 0.00 | 0.00 | - | 41 | 10 | 12.50% |
| ASML230519P00550000 | 2023-03-30 10:52AM EDT | 2023-05-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 12.50% |
| ASML230616P00550000 | 2023-03-30 9:30AM EDT | 2023-06-16 | 9.02 | 0.00 | 0.00 | 0.00 | - | 2 | 312 | 6.25% |
| ASML230721P00550000 | 2023-03-30 1:07PM EDT | 2023-07-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| ASML230915P00550000 | 2023-03-24 11:34AM EDT | 2023-09-15 | 30.79 | 0.00 | 0.00 | 0.00 | - | - | 81 | 6.25% |
| ASML231020P00550000 | 2023-03-30 3:39PM EDT | 2023-10-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 6.25% |
| ASML240621P00550000 | 2023-03-27 2:38PM EDT | 2024-06-21 | 52.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
© 2023 Yahoo. Tutti i diritti riservati.
