Italia markets closed
Dow Jones
34.070,42 -370,46 (-1,08%) Nasdaq
13.223,99 -245,14 (-1,82%) Nikkei 225
32.571,03 -452,75 (-1,37%) EUR/USD
1,0661 -0,0006 (-0,05%) Bitcoin EUR
24.939,25 -562,68 (-2,21%) CMC Crypto 200
566,31 -9,95 (-1,73%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:585.00
Opzioni d'acquistoper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230922C00585000 | 2023-09-21 3:54PM EDT | 2023-09-22 | 2.90 | 2.55 | 2.90 | -12.60 | -81.29% | 26 | 25 | 24.27% |
| ASML230929C00585000 | 2023-09-21 3:43PM EDT | 2023-09-29 | 10.74 | 9.60 | 10.00 | -9.06 | -45.76% | 20 | 2 | 31.13% |
| ASML231013C00585000 | 2023-09-15 3:50PM EDT | 2023-10-13 | 26.30 | 16.60 | 17.40 | 0.00 | - | - | 2 | 32.18% |
| ASML231027C00585000 | 2023-09-15 3:59PM EDT | 2023-10-27 | 34.00 | 24.60 | 25.30 | 0.00 | - | - | 1 | 36.06% |
Opzioni Putper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230922P00585000 | 2023-09-21 3:54PM EDT | 2023-09-22 | 4.80 | 5.10 | 6.00 | +2.20 | +84.62% | 79 | 108 | 25.60% |
| ASML230929P00585000 | 2023-09-21 3:22PM EDT | 2023-09-29 | 10.50 | 11.70 | 12.10 | +5.10 | +94.44% | 53 | 56 | 28.99% |
| ASML231006P00585000 | 2023-09-21 3:33PM EDT | 2023-10-06 | 14.27 | 14.80 | 16.20 | +5.87 | +69.88% | 14 | 8 | 30.20% |
| ASML231013P00585000 | 2023-09-21 1:45PM EDT | 2023-10-13 | 14.23 | 17.20 | 18.10 | +4.03 | +39.51% | 21 | 51 | 28.45% |
| ASML231027P00585000 | 2023-09-20 2:05PM EDT | 2023-10-27 | 18.10 | 24.10 | 24.90 | 0.00 | - | 1 | 4 | 31.63% |
© 2023 Yahoo. Tutti i diritti riservati.
