Italia Markets open in 7 hrs 12 mins
Dow Jones
36.247,87 +130,47 (+0,36%) Nasdaq
14.403,97 +63,97 (+0,45%) Nikkei 225
32.867,64 +559,78 (+1,73%) EUR/USD
1,0774 +0,0009 (+0,0862%) BTC-EUR
40.575,52 -68,55 (-0,17%) CMC Crypto 200
904,37 +7,66 (+0,85%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:590.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231215C00590000 | 2023-11-29 12:19PM EST | 2023-12-15 | 103.10 | 106.00 | 109.40 | 0.00 | - | 4 | 247 | 85.11% |
| ASML240119C00590000 | 2023-12-07 12:25PM EST | 2024-01-19 | 113.77 | 110.30 | 113.20 | 0.00 | - | 1 | 56 | 45.86% |
| ASML240419C00590000 | 2023-11-16 10:49AM EST | 2024-04-19 | 121.00 | 127.10 | 130.80 | 0.00 | - | 3 | 3 | 41.82% |
| ASML240621C00590000 | 2023-12-01 3:57PM EST | 2024-06-21 | 136.58 | 137.40 | 141.20 | 0.00 | - | 1 | 32 | 41.12% |
| ASML240920C00590000 | 2023-11-27 12:29PM EST | 2024-09-20 | 148.93 | 151.30 | 157.40 | 0.00 | - | 1 | 2 | 42.15% |
| ASML250117C00590000 | 2023-11-16 2:47PM EST | 2025-01-17 | 165.50 | 167.90 | 172.50 | 0.00 | - | 1 | 102 | 41.63% |
| ASML260116C00590000 | 2023-10-31 10:45AM EST | 2026-01-16 | 145.93 | 195.20 | 205.00 | 0.00 | - | 1 | 6 | 39.74% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231215P00590000 | 2023-12-08 2:00PM EST | 2023-12-15 | 0.10 | 0.05 | 0.25 | -0.01 | -9.09% | 37 | 362 | 60.64% |
| ASML231222P00590000 | 2023-12-05 10:13AM EST | 2023-12-22 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 46.48% |
| ASML231229P00590000 | 2023-12-04 10:32AM EST | 2023-12-29 | 0.72 | 0.05 | 0.65 | 0.00 | - | 4 | 6 | 38.59% |
| ASML240105P00590000 | 2023-12-08 2:56PM EST | 2024-01-05 | 0.51 | 0.10 | 0.95 | -1.39 | -73.16% | 5 | 2 | 35.29% |
| ASML240119P00590000 | 2023-12-07 10:35AM EST | 2024-01-19 | 1.63 | 1.40 | 1.70 | -0.07 | -4.12% | 6 | 326 | 31.96% |
| ASML240419P00590000 | 2023-12-08 10:27AM EST | 2024-04-19 | 10.60 | 11.00 | 11.30 | -1.70 | -13.82% | 16 | 60 | 30.24% |
| ASML240621P00590000 | 2023-11-30 10:18AM EST | 2024-06-21 | 20.80 | 17.30 | 17.70 | 0.00 | - | 2 | 112 | 29.74% |
| ASML240719P00590000 | 2023-12-05 1:20PM EST | 2024-07-19 | 20.10 | 20.10 | 20.60 | -1.61 | -7.42% | 1 | 7 | 29.73% |
| ASML240920P00590000 | 2023-11-22 9:49AM EST | 2024-09-20 | 29.10 | 24.80 | 26.10 | 0.00 | - | 4 | 7 | 29.32% |
| ASML250117P00590000 | 2023-11-27 1:24PM EST | 2025-01-17 | 37.84 | 33.70 | 37.90 | 0.00 | - | 2 | 172 | 29.88% |
| ASML260116P00590000 | 2023-11-30 1:22PM EST | 2026-01-16 | 60.70 | 53.00 | 57.50 | 0.00 | - | 6 | 11 | 27.67% |
© 2023 Yahoo. Tutti i diritti riservati.