Italia markets closed
Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
27.782,93 -100,85 (-0,36%) EUR/USD
1,0910 +0,0063 (+0,58%) Bitcoin EUR
25.759,58 -325,27 (-1,25%) CMC Crypto 200
614,03 -5,21 (-0,84%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:590.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331C00590000 | 2023-03-30 11:40AM EDT | 2023-03-31 | 89.01 | 85.40 | 88.00 | +7.77 | +9.56% | 10 | 12 | 64.84% |
| ASML230406C00590000 | 2023-03-21 10:52AM EDT | 2023-04-06 | 59.98 | 86.40 | 89.70 | 0.00 | - | 2 | 6 | 58.91% |
| ASML230414C00590000 | 2023-03-24 10:44AM EDT | 2023-04-14 | 65.73 | 87.70 | 91.40 | 0.00 | - | 5 | 6 | 57.10% |
| ASML230421C00590000 | 2023-03-17 10:57AM EDT | 2023-04-21 | 59.80 | 90.20 | 93.80 | 0.00 | - | 1 | 74 | 54.38% |
| ASML230616C00590000 | 2023-03-27 11:22AM EDT | 2023-06-16 | 88.90 | 105.40 | 107.90 | 0.00 | - | 3 | 106 | 45.93% |
| ASML230721C00590000 | 2023-03-13 11:26AM EDT | 2023-07-21 | 73.00 | 111.10 | 117.70 | 0.00 | - | 1 | 2 | 46.53% |
| ASML230915C00590000 | 2023-02-07 4:56PM EDT | 2023-09-15 | 140.90 | 78.50 | 82.60 | 0.00 | - | 1 | 21 | 0.00% |
| ASML231020C00590000 | 2023-03-03 11:59AM EDT | 2023-10-20 | 100.00 | 132.00 | 136.50 | 0.00 | - | 27 | 29 | 45.87% |
| ASML250117C00590000 | 2023-03-27 10:25AM EDT | 2025-01-17 | 175.00 | 190.90 | 196.70 | 0.00 | - | 1 | 3 | 44.68% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331P00590000 | 2023-03-30 10:49AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 14 | 97 | 74.80% |
| ASML230406P00590000 | 2023-03-30 12:02PM EDT | 2023-04-06 | 0.40 | 0.20 | 0.55 | -0.30 | -42.86% | 8 | 26 | 49.46% |
| ASML230414P00590000 | 2023-03-30 1:28PM EDT | 2023-04-14 | 1.40 | 1.20 | 2.40 | -4.00 | -74.07% | 54 | 17 | 47.43% |
| ASML230421P00590000 | 2023-03-30 3:48PM EDT | 2023-04-21 | 3.85 | 3.60 | 3.90 | -1.65 | -30.00% | 8 | 135 | 45.03% |
| ASML230428P00590000 | 2023-03-30 1:45PM EDT | 2023-04-28 | 5.60 | 4.70 | 5.90 | -5.90 | -51.30% | 1 | 1 | 44.73% |
| ASML230519P00590000 | 2023-03-29 1:47PM EDT | 2023-05-19 | 10.10 | 9.80 | 10.30 | -3.80 | -27.34% | 3 | 133 | 41.78% |
| ASML230616P00590000 | 2023-03-30 1:27PM EDT | 2023-06-16 | 15.90 | 15.10 | 16.10 | -2.10 | -11.67% | 2 | 184 | 40.40% |
| ASML230721P00590000 | 2023-03-29 10:39AM EDT | 2023-07-21 | 26.80 | 20.10 | 23.20 | 0.00 | - | 2 | 29 | 39.97% |
| ASML230915P00590000 | 2023-03-27 10:14AM EDT | 2023-09-15 | 36.53 | 28.20 | 30.40 | 0.00 | - | 1 | 192 | 37.70% |
| ASML231020P00590000 | 2023-03-30 10:03AM EDT | 2023-10-20 | 33.70 | 32.60 | 35.30 | -19.67 | -36.86% | 1 | 15 | 37.31% |
| ASML250117P00590000 | 2023-03-29 3:22PM EDT | 2025-01-17 | 75.00 | 68.80 | 74.90 | 0.00 | - | 1 | 55 | 33.61% |
© 2023 Yahoo. Tutti i diritti riservati.
