Italia markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
676,68+17,56 (+2,66%)
Alla chiusura: 04:00PM EDT
676,75 +0,07 (+0,01%)
Dopo ore: 05:19PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:590.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230331C005900002023-03-30 11:40AM EDT2023-03-3189.0185.4088.00+7.77+9.56%101264.84%
ASML230406C005900002023-03-21 10:52AM EDT2023-04-0659.9886.4089.700.00-2658.91%
ASML230414C005900002023-03-24 10:44AM EDT2023-04-1465.7387.7091.400.00-5657.10%
ASML230421C005900002023-03-17 10:57AM EDT2023-04-2159.8090.2093.800.00-17454.38%
ASML230616C005900002023-03-27 11:22AM EDT2023-06-1688.90105.40107.900.00-310645.93%
ASML230721C005900002023-03-13 11:26AM EDT2023-07-2173.00111.10117.700.00-1246.53%
ASML230915C005900002023-02-07 4:56PM EDT2023-09-15140.9078.5082.600.00-1210.00%
ASML231020C005900002023-03-03 11:59AM EDT2023-10-20100.00132.00136.500.00-272945.87%
ASML250117C005900002023-03-27 10:25AM EDT2025-01-17175.00190.90196.700.00-1344.68%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230331P005900002023-03-30 10:49AM EDT2023-03-310.050.000.15-0.10-66.67%149774.80%
ASML230406P005900002023-03-30 12:02PM EDT2023-04-060.400.200.55-0.30-42.86%82649.46%
ASML230414P005900002023-03-30 1:28PM EDT2023-04-141.401.202.40-4.00-74.07%541747.43%
ASML230421P005900002023-03-30 3:48PM EDT2023-04-213.853.603.90-1.65-30.00%813545.03%
ASML230428P005900002023-03-30 1:45PM EDT2023-04-285.604.705.90-5.90-51.30%1144.73%
ASML230519P005900002023-03-29 1:47PM EDT2023-05-1910.109.8010.30-3.80-27.34%313341.78%
ASML230616P005900002023-03-30 1:27PM EDT2023-06-1615.9015.1016.10-2.10-11.67%218440.40%
ASML230721P005900002023-03-29 10:39AM EDT2023-07-2126.8020.1023.200.00-22939.97%
ASML230915P005900002023-03-27 10:14AM EDT2023-09-1536.5328.2030.400.00-119237.70%
ASML231020P005900002023-03-30 10:03AM EDT2023-10-2033.7032.6035.30-19.67-36.86%11537.31%
ASML250117P005900002023-03-29 3:22PM EDT2025-01-1775.0068.8074.900.00-15533.61%