Italia Markets open in 7 hrs 12 mins

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
696,43-3,22 (-0,46%)
Alla chiusura: 04:00PM EST
697,41 +0,98 (+0,14%)
Dopo ore: 07:58PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:590.00
Opzioni d'acquistoper15 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML231215C005900002023-11-29 12:19PM EST2023-12-15103.10106.00109.400.00-424785.11%
ASML240119C005900002023-12-07 12:25PM EST2024-01-19113.77110.30113.200.00-15645.86%
ASML240419C005900002023-11-16 10:49AM EST2024-04-19121.00127.10130.800.00-3341.82%
ASML240621C005900002023-12-01 3:57PM EST2024-06-21136.58137.40141.200.00-13241.12%
ASML240920C005900002023-11-27 12:29PM EST2024-09-20148.93151.30157.400.00-1242.15%
ASML250117C005900002023-11-16 2:47PM EST2025-01-17165.50167.90172.500.00-110241.63%
ASML260116C005900002023-10-31 10:45AM EST2026-01-16145.93195.20205.000.00-1639.74%
Opzioni Putper15 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML231215P005900002023-12-08 2:00PM EST2023-12-150.100.050.25-0.01-9.09%3736260.64%
ASML231222P005900002023-12-05 10:13AM EST2023-12-220.350.000.500.00-1546.48%
ASML231229P005900002023-12-04 10:32AM EST2023-12-290.720.050.650.00-4638.59%
ASML240105P005900002023-12-08 2:56PM EST2024-01-050.510.100.95-1.39-73.16%5235.29%
ASML240119P005900002023-12-07 10:35AM EST2024-01-191.631.401.70-0.07-4.12%632631.96%
ASML240419P005900002023-12-08 10:27AM EST2024-04-1910.6011.0011.30-1.70-13.82%166030.24%
ASML240621P005900002023-11-30 10:18AM EST2024-06-2120.8017.3017.700.00-211229.74%
ASML240719P005900002023-12-05 1:20PM EST2024-07-1920.1020.1020.60-1.61-7.42%1729.73%
ASML240920P005900002023-11-22 9:49AM EST2024-09-2029.1024.8026.100.00-4729.32%
ASML250117P005900002023-11-27 1:24PM EST2025-01-1737.8433.7037.900.00-217229.88%
ASML260116P005900002023-11-30 1:22PM EST2026-01-1660.7053.0057.500.00-61127.67%