Italia markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
924,97+5,43 (+0,59%)
Alla chiusura: 04:00PM EDT
930,00 +5,03 (+0,54%)
Dopo ore: 07:50PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:590.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240621C005900002024-05-13 9:34AM EDT2024-06-21333.50334.40343.600.00-23388.84%
ASML240920C005900002024-01-22 11:11AM EDT2024-09-20213.30332.60335.000.00-1322.85%
ASML241018C005900002024-04-29 3:06PM EDT2024-10-18335.60345.60357.100.00-1158.97%
ASML250117C005900002024-02-02 12:28PM EDT2025-01-17330.00425.70441.800.00-110196.34%
ASML260116C005900002023-12-14 1:13PM EDT2026-01-16250.00210.70222.000.00-240.00%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240531P005900002024-05-15 10:52AM EDT2024-05-310.050.003.50+0.05--10123.44%
ASML240621P005900002024-05-13 10:06AM EDT2024-06-210.300.104.100.00-118378.72%
ASML240719P005900002024-04-26 11:20AM EDT2024-07-190.950.004.200.00-83258.30%
ASML240920P005900002024-05-13 12:12PM EDT2024-09-201.800.705.400.00-183149.27%
ASML241018P005900002024-03-01 12:34PM EDT2024-10-185.353.705.500.00-2244.71%
ASML250117P005900002024-05-15 11:04AM EDT2025-01-177.103.0010.400.00-817941.19%
ASML250321P005900002024-04-17 10:24AM EDT2025-03-2114.807.8010.400.00-12736.72%
ASML250620P005900002024-05-07 10:40AM EDT2025-06-2015.6010.4016.800.00-141536.86%
ASML260116P005900002024-04-19 3:53PM EDT2026-01-1638.1021.9029.500.00-152535.84%