Italia markets closed
Dow Jones
33.632,15 +13,27 (+0,04%) Nasdaq
13.148,97 +85,36 (+0,65%) Nikkei 225
32.371,90 +56,85 (+0,18%) EUR/USD
1,0519 -0,0057 (-0,54%) Bitcoin EUR
24.990,77 +82,93 (+0,33%) CMC Crypto 200
562,98 +0,33 (+0,06%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:12PM EDT. Mercato aperto.
Prezzo d'esercizio:625.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230929C00625000 | 2023-09-26 3:56PM EDT | 2023-09-29 | 0.18 | 0.00 | 0.75 | 0.00 | - | 58 | 94 | 56.57% |
| ASML231006C00625000 | 2023-09-27 2:54PM EDT | 2023-10-06 | 0.75 | 0.65 | 0.80 | -0.13 | -14.77% | 24 | 165 | 31.42% |
| ASML231013C00625000 | 2023-09-27 11:38AM EDT | 2023-10-13 | 1.90 | 1.90 | 2.10 | -0.10 | -5.00% | 3 | 24 | 30.59% |
| ASML231020C00625000 | 2023-09-27 2:33PM EDT | 2023-10-20 | 5.00 | 4.40 | 5.40 | +0.10 | +2.04% | 1 | 133 | 35.05% |
| ASML231027C00625000 | 2023-09-27 10:27AM EDT | 2023-10-27 | 7.50 | 6.60 | 7.10 | +1.05 | +16.28% | 4 | 7 | 34.35% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230929P00625000 | 2023-09-27 2:09PM EDT | 2023-09-29 | 56.40 | 51.20 | 53.30 | +4.18 | +8.00% | 57 | 11 | 85.94% |
| ASML231006P00625000 | 2023-09-27 11:49AM EDT | 2023-10-06 | 56.20 | 51.30 | 53.80 | +19.97 | +55.12% | 4 | 10 | 53.37% |
| ASML231013P00625000 | 2023-09-27 12:11PM EDT | 2023-10-13 | 59.45 | 52.70 | 53.90 | +16.04 | +36.95% | 1 | 25 | 41.23% |
| ASML231020P00625000 | 2023-09-26 2:45PM EDT | 2023-10-20 | 58.40 | 54.00 | 57.00 | 0.00 | - | 13 | 48 | 41.83% |
| ASML231027P00625000 | 2023-09-21 12:40PM EDT | 2023-10-27 | 45.36 | 56.20 | 58.80 | 0.00 | - | 1 | 1 | 40.16% |
| ASML231103P00625000 | 2023-09-27 11:51AM EDT | 2023-11-03 | 60.45 | 57.50 | 59.80 | +14.20 | +30.70% | 1 | 1 | 37.91% |
© 2023 Yahoo. Tutti i diritti riservati.
