Italia markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
576,35+3,64 (+0,64%)
Al 03:12PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:625.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230929C006250002023-09-26 3:56PM EDT2023-09-290.180.000.750.00-589456.57%
ASML231006C006250002023-09-27 2:54PM EDT2023-10-060.750.650.80-0.13-14.77%2416531.42%
ASML231013C006250002023-09-27 11:38AM EDT2023-10-131.901.902.10-0.10-5.00%32430.59%
ASML231020C006250002023-09-27 2:33PM EDT2023-10-205.004.405.40+0.10+2.04%113335.05%
ASML231027C006250002023-09-27 10:27AM EDT2023-10-277.506.607.10+1.05+16.28%4734.35%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230929P006250002023-09-27 2:09PM EDT2023-09-2956.4051.2053.30+4.18+8.00%571185.94%
ASML231006P006250002023-09-27 11:49AM EDT2023-10-0656.2051.3053.80+19.97+55.12%41053.37%
ASML231013P006250002023-09-27 12:11PM EDT2023-10-1359.4552.7053.90+16.04+36.95%12541.23%
ASML231020P006250002023-09-26 2:45PM EDT2023-10-2058.4054.0057.000.00-134841.83%
ASML231027P006250002023-09-21 12:40PM EDT2023-10-2745.3656.2058.800.00-1140.16%
ASML231103P006250002023-09-27 11:51AM EDT2023-11-0360.4557.5059.80+14.20+30.70%1137.91%