Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML230331C00625000 | 2023-03-29 10:02AM EDT | 2023-03-31 | 30.30 | 49.90 | 53.60 | 0.00 | - | 1 | 11 | 83.89% |
ASML230406C00625000 | 2023-03-30 1:38PM EDT | 2023-04-06 | 51.80 | 52.30 | 55.50 | +28.35 | +120.90% | 6 | 21 | 51.54% |
ASML230421C00625000 | 2023-03-29 10:23AM EDT | 2023-04-21 | 46.00 | 59.70 | 63.20 | 0.00 | - | 25 | 30 | 47.12% |
ASML230428C00625000 | 2023-03-21 10:53AM EDT | 2023-04-28 | 45.20 | 63.40 | 66.10 | 0.00 | - | - | 1 | 46.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML230331P00625000 | 2023-03-30 12:12PM EDT | 2023-03-31 | 0.10 | 0.00 | 0.15 | -0.35 | -77.78% | 5 | 101 | 50.68% |
ASML230406P00625000 | 2023-03-30 11:33AM EDT | 2023-04-06 | 1.00 | 1.00 | 1.25 | -5.80 | -85.29% | 13 | 13 | 37.60% |
ASML230414P00625000 | 2023-03-30 3:52PM EDT | 2023-04-14 | 3.30 | 3.90 | 4.30 | -4.90 | -59.76% | 11 | 9 | 37.94% |
ASML230421P00625000 | 2023-03-30 10:21AM EDT | 2023-04-21 | 8.25 | 8.20 | 8.70 | -12.32 | -59.89% | 65 | 16 | 41.53% |