Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
33.963,84 -106,58 (-0,31%) Nasdaq
13.211,81 -12,18 (-0,09%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,33 +0,70 (+0,78%) Bitcoin EUR
24.957,06 +18,17 (+0,07%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:635.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230929C00635000 | 2023-09-22 3:25PM EDT | 2023-09-29 | 0.55 | 0.45 | 0.55 | 0.00 | - | 39 | 253 | 33.74% |
| ASML231006C00635000 | 2023-09-22 9:40AM EDT | 2023-10-06 | 1.62 | 1.35 | 1.55 | +0.17 | +11.72% | 6 | 15 | 30.18% |
| ASML231013C00635000 | 2023-09-22 12:37PM EDT | 2023-10-13 | 3.07 | 2.70 | 3.80 | +0.36 | +13.28% | 27 | 28 | 32.16% |
| ASML231027C00635000 | 2023-09-22 3:46PM EDT | 2023-10-27 | 8.11 | 7.70 | 8.30 | +0.51 | +6.71% | 1 | 22 | 33.65% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230929P00635000 | 2023-09-22 1:18PM EDT | 2023-09-29 | 45.30 | 47.20 | 48.90 | -5.99 | -11.68% | 14 | 54 | 38.34% |
| ASML231006P00635000 | 2023-09-21 3:53PM EDT | 2023-10-06 | 51.61 | 46.50 | 50.70 | 0.00 | - | 2 | 23 | 35.69% |
| ASML231013P00635000 | 2023-09-20 11:34AM EDT | 2023-10-13 | 41.03 | 47.70 | 51.20 | 0.00 | - | 1 | 41 | 30.70% |
| ASML231027P00635000 | 2023-09-20 11:34AM EDT | 2023-10-27 | 45.95 | 51.60 | 54.80 | 0.00 | - | 1 | 6 | 31.13% |
© 2023 Yahoo. Tutti i diritti riservati.
