Italia markets closed
Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
27.782,93 -100,85 (-0,36%) EUR/USD
1,0909 +0,0062 (+0,57%) Bitcoin EUR
25.791,35 -226,07 (-0,87%) CMC Crypto 200
614,03 -5,21 (-0,84%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:635.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331C00635000 | 2023-03-29 11:59AM EDT | 2023-03-31 | 22.00 | 39.90 | 43.20 | 0.00 | - | 2 | 21 | 66.80% |
| ASML230406C00635000 | 2023-03-30 2:38PM EDT | 2023-04-06 | 44.50 | 42.70 | 45.60 | +28.30 | +174.69% | 4 | 35 | 44.81% |
| ASML230421C00635000 | 2023-03-23 10:22AM EDT | 2023-04-21 | 48.80 | 51.70 | 54.80 | 0.00 | - | - | 3 | 44.76% |
| ASML230428C00635000 | 2023-03-28 1:33PM EDT | 2023-04-28 | 32.00 | 55.50 | 58.60 | 0.00 | - | 9 | 13 | 45.03% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331P00635000 | 2023-03-30 10:01AM EDT | 2023-03-31 | 0.22 | 0.05 | 0.20 | -0.83 | -79.05% | 1 | 49 | 43.80% |
| ASML230406P00635000 | 2023-03-30 1:29PM EDT | 2023-04-06 | 2.02 | 1.55 | 2.65 | -3.33 | -62.24% | 6 | 32 | 39.28% |
| ASML230414P00635000 | 2023-03-30 1:22PM EDT | 2023-04-14 | 5.80 | 4.80 | 6.10 | -13.35 | -69.71% | 12 | 12 | 37.56% |
| ASML230421P00635000 | 2023-03-30 12:58PM EDT | 2023-04-21 | 10.80 | 10.40 | 11.10 | -14.15 | -56.71% | 37 | 75 | 41.10% |
| ASML230428P00635000 | 2023-03-30 9:59AM EDT | 2023-04-28 | 12.60 | 12.60 | 14.20 | -15.20 | -54.68% | 2 | 11 | 40.88% |
© 2023 Yahoo. Tutti i diritti riservati.
