Italia Markets closed
Dow Jones
36.346,81 +98,94 (+0,27%) Nasdaq
14.347,64 -56,33 (-0,39%) Nikkei 225
32.791,80 +483,94 (+1,50%) EUR/USD
1,0749 -0,0015 (-0,1397%) BTC-EUR
38.798,17 -2.005,36 (-4,91%) CMC Crypto 200
858,84 -55,96 (-6,12%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:38AM EST. Mercato aperto.
Prezzo d'esercizio:645.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231215C00645000 | 2023-11-28 2:52PM EST | 2023-12-15 | 35.80 | 62.20 | 64.50 | 0.00 | - | 3 | 4 | 52.05% |
| ASML231222C00645000 | 2023-11-28 12:25PM EST | 2023-12-22 | 41.44 | 64.40 | 66.40 | 0.00 | - | 2 | 4 | 43.26% |
| ASML231229C00645000 | 2023-11-28 1:33PM EST | 2023-12-29 | 40.93 | 65.10 | 67.10 | 0.00 | - | 1 | 5 | 36.60% |
| ASML240105C00645000 | 2023-12-04 12:00PM EST | 2024-01-05 | 48.98 | 66.10 | 69.90 | 0.00 | - | 1 | 2 | 37.84% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231215P00645000 | 2023-12-11 10:28AM EST | 2023-12-15 | 0.28 | 0.00 | 1.50 | -0.03 | -9.68% | 1 | 67 | 55.84% |
| ASML231222P00645000 | 2023-12-07 1:55PM EST | 2023-12-22 | 1.40 | 0.10 | 0.85 | 0.00 | - | 2 | 29 | 31.79% |
| ASML231229P00645000 | 2023-12-06 3:59PM EST | 2023-12-29 | 2.80 | 0.90 | 1.05 | 0.00 | - | 4 | 19 | 26.42% |
| ASML240105P00645000 | 2023-12-08 12:39PM EST | 2024-01-05 | 3.07 | 1.85 | 1.95 | 0.00 | - | 1 | 14 | 26.13% |
| ASML240112P00645000 | 2023-12-04 3:35PM EST | 2024-01-12 | 7.25 | 3.00 | 3.30 | 0.00 | - | - | 1 | 26.83% |
© 2023 Yahoo. Tutti i diritti riservati.