Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML231215C00645000 | 2023-11-28 2:52PM EST | 2023-12-15 | 35.80 | 62.20 | 64.50 | 0.00 | - | 3 | 4 | 52.05% |
ASML231222C00645000 | 2023-11-28 12:25PM EST | 2023-12-22 | 41.44 | 64.40 | 66.40 | 0.00 | - | 2 | 4 | 43.26% |
ASML231229C00645000 | 2023-11-28 1:33PM EST | 2023-12-29 | 40.93 | 65.10 | 67.10 | 0.00 | - | 1 | 5 | 36.60% |
ASML240105C00645000 | 2023-12-04 12:00PM EST | 2024-01-05 | 48.98 | 66.10 | 69.90 | 0.00 | - | 1 | 2 | 37.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML231215P00645000 | 2023-12-11 10:28AM EST | 2023-12-15 | 0.28 | 0.00 | 1.50 | -0.03 | -9.68% | 1 | 67 | 55.84% |
ASML231222P00645000 | 2023-12-07 1:55PM EST | 2023-12-22 | 1.40 | 0.10 | 0.85 | 0.00 | - | 2 | 29 | 31.79% |
ASML231229P00645000 | 2023-12-06 3:59PM EST | 2023-12-29 | 2.80 | 0.90 | 1.05 | 0.00 | - | 4 | 19 | 26.42% |
ASML240105P00645000 | 2023-12-08 12:39PM EST | 2024-01-05 | 3.07 | 1.85 | 1.95 | 0.00 | - | 1 | 14 | 26.13% |
ASML240112P00645000 | 2023-12-04 3:35PM EST | 2024-01-12 | 7.25 | 3.00 | 3.30 | 0.00 | - | - | 1 | 26.83% |