Italia Markets closed
Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
27.782,93 -100,85 (-0,36%) EUR/USD
1,0911 +0,0064 (+0,5892%) BTC-EUR
25.752,00 -333,21 (-1,28%) CMC Crypto 200
614,03 -5,21 (-0,84%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:645.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331C00645000 | 2023-03-30 9:33AM EDT | 2023-03-31 | 27.45 | 29.50 | 33.60 | +7.95 | +40.77% | 1 | 56 | 58.35% |
| ASML230406C00645000 | 2023-03-30 1:07PM EDT | 2023-04-06 | 36.00 | 33.60 | 36.30 | +15.57 | +76.21% | 7 | 23 | 39.99% |
| ASML230414C00645000 | 2023-03-30 11:03AM EDT | 2023-04-14 | 41.70 | 39.10 | 41.60 | +16.80 | +67.47% | 12 | 13 | 40.36% |
| ASML230421C00645000 | 2023-03-30 12:43PM EDT | 2023-04-21 | 46.90 | 45.30 | 47.30 | +24.44 | +108.82% | 3 | 5 | 43.43% |
| ASML230428C00645000 | 2023-03-27 3:50PM EDT | 2023-04-28 | 30.40 | 47.80 | 50.70 | 0.00 | - | - | 4 | 42.94% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331P00645000 | 2023-03-30 12:31PM EDT | 2023-03-31 | 0.28 | 0.05 | 0.20 | -2.03 | -87.88% | 12 | 114 | 34.57% |
| ASML230406P00645000 | 2023-03-30 12:12PM EDT | 2023-04-06 | 2.83 | 2.55 | 3.20 | -5.30 | -65.19% | 11 | 22 | 34.68% |
| ASML230414P00645000 | 2023-03-30 11:12AM EDT | 2023-04-14 | 6.35 | 6.70 | 8.40 | -6.95 | -52.26% | 1 | 15 | 37.08% |
| ASML230421P00645000 | 2023-03-30 10:07AM EDT | 2023-04-21 | 12.90 | 12.80 | 13.80 | -6.90 | -34.85% | 3 | 55 | 40.38% |
| ASML230428P00645000 | 2023-03-27 12:35PM EDT | 2023-04-28 | 29.00 | 15.30 | 16.20 | 0.00 | - | - | 1 | 38.88% |
| ASML230505P00645000 | 2023-03-30 11:47AM EDT | 2023-05-05 | 18.10 | 18.40 | 20.20 | -6.30 | -25.82% | 6 | 2 | 40.18% |
© 2023 Yahoo. Tutti i diritti riservati.
