Italia markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
676,68+17,56 (+2,66%)
Alla chiusura: 04:00PM EDT
677,74 +1,06 (+0,16%)
Dopo ore: 04:44PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:670.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230331C006700002023-03-30 3:20PM EDT2023-03-318.488.109.80+5.68+202.86%4520729.49%
ASML230406C006700002023-03-30 2:07PM EDT2023-04-0616.3015.9016.70+6.52+66.67%103032.92%
ASML230414C006700002023-03-30 1:10PM EDT2023-04-1424.0021.7024.10+4.50+23.08%23736.61%
ASML230421C006700002023-03-30 1:01PM EDT2023-04-2130.3029.8030.80+7.30+31.74%1118340.55%
ASML230428C006700002023-03-30 3:49PM EDT2023-04-2835.0032.8034.40+8.80+33.59%1340.20%
ASML230519C006700002023-03-30 12:20PM EDT2023-05-1942.3041.5042.50+10.21+31.82%110038.94%
ASML230616C006700002023-03-30 12:16PM EDT2023-06-1652.6751.3052.80+10.07+23.64%109139.57%
ASML230721C006700002023-03-30 10:06AM EDT2023-07-2162.9062.3063.60+12.20+24.06%264840.18%
ASML230915C006700002023-03-30 1:38PM EDT2023-09-1575.4773.8077.60+13.87+22.52%88140.60%
ASML231020C006700002023-03-17 12:24PM EDT2023-10-2063.6082.3085.800.00-43441.09%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230331P006700002023-03-30 3:37PM EDT2023-03-311.952.053.00-13.75-87.58%1272628.82%
ASML230414P006700002023-03-28 9:34AM EDT2023-04-1435.4014.5016.000.00-1234.07%
ASML230421P006700002023-03-30 2:38PM EDT2023-04-2121.7021.4022.00-5.30-19.63%610337.39%
ASML230428P006700002023-03-24 9:46AM EDT2023-04-2843.1024.1025.300.00-3337.05%
ASML230519P006700002023-03-30 12:09PM EDT2023-05-1932.0032.3033.10-9.60-23.08%22336.23%
ASML230616P006700002023-03-30 1:47PM EDT2023-06-1641.7439.7040.70-19.06-31.35%35035.22%
ASML230721P006700002023-03-24 9:59AM EDT2023-07-2162.7047.4048.400.00-266534.48%
ASML230915P006700002023-03-30 9:36AM EDT2023-09-1557.3055.8058.30-5.70-9.05%267433.68%
ASML231020P006700002023-03-30 11:25AM EDT2023-10-2062.5061.1064.20-13.30-17.55%1524333.62%