Italia markets closed
Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
27.782,93 -100,85 (-0,36%) EUR/USD
1,0908 +0,0060 (+0,56%) Bitcoin EUR
25.827,54 -189,51 (-0,73%) CMC Crypto 200
613,44 -5,80 (-0,94%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:670.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331C00670000 | 2023-03-30 3:20PM EDT | 2023-03-31 | 8.48 | 8.10 | 9.80 | +5.68 | +202.86% | 45 | 207 | 29.49% |
| ASML230406C00670000 | 2023-03-30 2:07PM EDT | 2023-04-06 | 16.30 | 15.90 | 16.70 | +6.52 | +66.67% | 10 | 30 | 32.92% |
| ASML230414C00670000 | 2023-03-30 1:10PM EDT | 2023-04-14 | 24.00 | 21.70 | 24.10 | +4.50 | +23.08% | 2 | 37 | 36.61% |
| ASML230421C00670000 | 2023-03-30 1:01PM EDT | 2023-04-21 | 30.30 | 29.80 | 30.80 | +7.30 | +31.74% | 11 | 183 | 40.55% |
| ASML230428C00670000 | 2023-03-30 3:49PM EDT | 2023-04-28 | 35.00 | 32.80 | 34.40 | +8.80 | +33.59% | 1 | 3 | 40.20% |
| ASML230519C00670000 | 2023-03-30 12:20PM EDT | 2023-05-19 | 42.30 | 41.50 | 42.50 | +10.21 | +31.82% | 1 | 100 | 38.94% |
| ASML230616C00670000 | 2023-03-30 12:16PM EDT | 2023-06-16 | 52.67 | 51.30 | 52.80 | +10.07 | +23.64% | 10 | 91 | 39.57% |
| ASML230721C00670000 | 2023-03-30 10:06AM EDT | 2023-07-21 | 62.90 | 62.30 | 63.60 | +12.20 | +24.06% | 26 | 48 | 40.18% |
| ASML230915C00670000 | 2023-03-30 1:38PM EDT | 2023-09-15 | 75.47 | 73.80 | 77.60 | +13.87 | +22.52% | 8 | 81 | 40.60% |
| ASML231020C00670000 | 2023-03-17 12:24PM EDT | 2023-10-20 | 63.60 | 82.30 | 85.80 | 0.00 | - | 4 | 34 | 41.09% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331P00670000 | 2023-03-30 3:37PM EDT | 2023-03-31 | 1.95 | 2.05 | 3.00 | -13.75 | -87.58% | 127 | 26 | 28.82% |
| ASML230414P00670000 | 2023-03-28 9:34AM EDT | 2023-04-14 | 35.40 | 14.50 | 16.00 | 0.00 | - | 1 | 2 | 34.07% |
| ASML230421P00670000 | 2023-03-30 2:38PM EDT | 2023-04-21 | 21.70 | 21.40 | 22.00 | -5.30 | -19.63% | 6 | 103 | 37.39% |
| ASML230428P00670000 | 2023-03-24 9:46AM EDT | 2023-04-28 | 43.10 | 24.10 | 25.30 | 0.00 | - | 3 | 3 | 37.05% |
| ASML230519P00670000 | 2023-03-30 12:09PM EDT | 2023-05-19 | 32.00 | 32.30 | 33.10 | -9.60 | -23.08% | 2 | 23 | 36.23% |
| ASML230616P00670000 | 2023-03-30 1:47PM EDT | 2023-06-16 | 41.74 | 39.70 | 40.70 | -19.06 | -31.35% | 3 | 50 | 35.22% |
| ASML230721P00670000 | 2023-03-24 9:59AM EDT | 2023-07-21 | 62.70 | 47.40 | 48.40 | 0.00 | - | 26 | 65 | 34.48% |
| ASML230915P00670000 | 2023-03-30 9:36AM EDT | 2023-09-15 | 57.30 | 55.80 | 58.30 | -5.70 | -9.05% | 26 | 74 | 33.68% |
| ASML231020P00670000 | 2023-03-30 11:25AM EDT | 2023-10-20 | 62.50 | 61.10 | 64.20 | -13.30 | -17.55% | 152 | 43 | 33.62% |
© 2023 Yahoo. Tutti i diritti riservati.
