Italia Markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
587,10+4,98 (+0,86%)
Alla chiusura: 04:00PM EDT
588,00 +0,90 (+0,15%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:670.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230929C006700002023-09-21 3:50PM EDT2023-09-290.050.000.45-0.32-86.49%12949.63%
ASML231006C006700002023-09-22 10:10AM EDT2023-10-060.420.100.70+0.32+320.00%1537.90%
ASML231013C006700002023-09-21 11:13AM EDT2023-10-130.800.351.10-0.06-6.98%21933.79%
ASML231020C006700002023-09-22 2:08PM EDT2023-10-202.122.002.20-0.13-5.78%725334.19%
ASML231117C006700002023-09-22 1:52PM EDT2023-11-175.835.605.90-0.25-4.11%6910232.00%
ASML231215C006700002023-09-21 11:34AM EDT2023-12-1511.0010.0010.30+0.60+5.77%111331.91%
ASML240119C006700002023-09-21 11:14AM EDT2024-01-1916.2515.9016.300.00-17932.53%
ASML240216C006700002023-09-18 12:43PM EDT2024-02-1624.3121.0021.600.00-2833.45%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230929P006700002023-09-20 12:11PM EDT2023-09-2972.1481.6084.800.00-1066.00%
ASML231006P006700002023-09-12 3:06PM EDT2023-10-0652.3578.0087.000.00-3057.17%
ASML231020P006700002023-09-20 3:29PM EDT2023-10-2076.5078.9086.500.00-333838.94%
ASML231027P006700002023-09-21 3:32PM EDT2023-10-2787.3681.6086.400.00-52434.56%
ASML231117P006700002023-09-22 2:04PM EDT2023-11-1785.0283.9087.80+0.77+0.91%216030.18%
ASML231215P006700002023-09-14 10:54AM EDT2023-12-1560.5086.5091.700.00-512830.07%
ASML240119P006700002023-09-18 11:21AM EDT2024-01-1985.2089.6093.200.00-119426.83%
ASML240216P006700002023-09-12 3:35PM EDT2024-02-1675.0593.1095.400.00-2726.10%
ASML240419P006700002023-09-21 10:28AM EDT2024-04-1999.3195.90101.500.00-1226.06%