ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:670.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230929C00670000 | 2023-09-21 3:50PM EDT | 2023-09-29 | 0.05 | 0.00 | 0.45 | -0.32 | -86.49% | 1 | 29 | 49.63% |
| ASML231006C00670000 | 2023-09-22 10:10AM EDT | 2023-10-06 | 0.42 | 0.10 | 0.70 | +0.32 | +320.00% | 1 | 5 | 37.90% |
| ASML231013C00670000 | 2023-09-21 11:13AM EDT | 2023-10-13 | 0.80 | 0.35 | 1.10 | -0.06 | -6.98% | 2 | 19 | 33.79% |
| ASML231020C00670000 | 2023-09-22 2:08PM EDT | 2023-10-20 | 2.12 | 2.00 | 2.20 | -0.13 | -5.78% | 7 | 253 | 34.19% |
| ASML231117C00670000 | 2023-09-22 1:52PM EDT | 2023-11-17 | 5.83 | 5.60 | 5.90 | -0.25 | -4.11% | 69 | 102 | 32.00% |
| ASML231215C00670000 | 2023-09-21 11:34AM EDT | 2023-12-15 | 11.00 | 10.00 | 10.30 | +0.60 | +5.77% | 1 | 113 | 31.91% |
| ASML240119C00670000 | 2023-09-21 11:14AM EDT | 2024-01-19 | 16.25 | 15.90 | 16.30 | 0.00 | - | 1 | 79 | 32.53% |
| ASML240216C00670000 | 2023-09-18 12:43PM EDT | 2024-02-16 | 24.31 | 21.00 | 21.60 | 0.00 | - | 2 | 8 | 33.45% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230929P00670000 | 2023-09-20 12:11PM EDT | 2023-09-29 | 72.14 | 81.60 | 84.80 | 0.00 | - | 1 | 0 | 66.00% |
| ASML231006P00670000 | 2023-09-12 3:06PM EDT | 2023-10-06 | 52.35 | 78.00 | 87.00 | 0.00 | - | 3 | 0 | 57.17% |
| ASML231020P00670000 | 2023-09-20 3:29PM EDT | 2023-10-20 | 76.50 | 78.90 | 86.50 | 0.00 | - | 3 | 338 | 38.94% |
| ASML231027P00670000 | 2023-09-21 3:32PM EDT | 2023-10-27 | 87.36 | 81.60 | 86.40 | 0.00 | - | 5 | 24 | 34.56% |
| ASML231117P00670000 | 2023-09-22 2:04PM EDT | 2023-11-17 | 85.02 | 83.90 | 87.80 | +0.77 | +0.91% | 2 | 160 | 30.18% |
| ASML231215P00670000 | 2023-09-14 10:54AM EDT | 2023-12-15 | 60.50 | 86.50 | 91.70 | 0.00 | - | 5 | 128 | 30.07% |
| ASML240119P00670000 | 2023-09-18 11:21AM EDT | 2024-01-19 | 85.20 | 89.60 | 93.20 | 0.00 | - | 1 | 194 | 26.83% |
| ASML240216P00670000 | 2023-09-12 3:35PM EDT | 2024-02-16 | 75.05 | 93.10 | 95.40 | 0.00 | - | 2 | 7 | 26.10% |
| ASML240419P00670000 | 2023-09-21 10:28AM EDT | 2024-04-19 | 99.31 | 95.90 | 101.50 | 0.00 | - | 1 | 2 | 26.06% |
© 2023 Yahoo. Tutti i diritti riservati.
