Italia markets close in 5 hours 24 minutes
FTSE MIB
30.202,92 +120,04 (+0,40%) Dow Jones
36.124,56 -79,88 (-0,22%) Nasdaq
14.229,91 +44,42 (+0,31%) Nikkei 225
33.445,90 +670,08 (+2,04%) Petrolio
71,81 -0,51 (-0,71%) Bitcoin EUR
40.869,54 +2.307,30 (+5,98%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:695.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231208C00695000 | 2023-12-05 3:22PM EST | 2023-12-08 | 6.90 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.20% |
| ASML231215C00695000 | 2023-12-05 3:56PM EST | 2023-12-15 | 12.64 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.10% |
| ASML231222C00695000 | 2023-12-05 12:43PM EST | 2023-12-22 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| ASML231229C00695000 | 2023-12-05 2:19PM EST | 2023-12-29 | 18.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| ASML240105C00695000 | 2023-12-05 3:13PM EST | 2024-01-05 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| ASML240112C00695000 | 2023-12-05 11:02AM EST | 2024-01-12 | 26.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.05% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231208P00695000 | 2023-12-05 3:54PM EST | 2023-12-08 | 7.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ASML231215P00695000 | 2023-12-05 3:31PM EST | 2023-12-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| ASML231222P00695000 | 2023-12-05 12:18PM EST | 2023-12-22 | 15.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML231229P00695000 | 2023-12-04 3:34PM EST | 2023-12-29 | 19.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ASML240112P00695000 | 2023-12-01 12:03PM EST | 2024-01-12 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.