Italia markets close in 6 hours 7 minutes
FTSE MIB
33.566,55 -314,95 (-0,93%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,33 +0,60 (+0,73%) Bitcoin EUR
60.767,57 +2.995,44 (+5,18%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:740.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419C00740000 | 2024-04-12 3:57PM EDT | 2024-04-19 | 223.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240426C00740000 | 2024-04-12 3:57PM EDT | 2024-04-26 | 224.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240517C00740000 | 2024-04-05 9:54AM EDT | 2024-05-17 | 239.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621C00740000 | 2024-04-17 10:00AM EDT | 2024-06-21 | 183.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240719C00740000 | 2024-02-12 10:57AM EDT | 2024-07-19 | 229.76 | 242.00 | 249.50 | 0.00 | - | 1 | 5 | 99.58% |
| ASML240920C00740000 | 2024-04-10 9:34AM EDT | 2024-09-20 | 259.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML241018C00740000 | 2024-03-11 9:31AM EDT | 2024-10-18 | 279.45 | 255.50 | 269.10 | 0.00 | - | 1 | 3 | 78.55% |
| ASML250117C00740000 | 2024-03-13 12:32PM EDT | 2025-01-17 | 280.63 | 274.40 | 281.80 | 0.00 | - | 2 | 44 | 70.37% |
| ASML250321C00740000 | 2024-03-26 11:22AM EDT | 2025-03-21 | 306.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML260116C00740000 | 2024-03-06 1:47PM EDT | 2026-01-16 | 377.40 | 342.20 | 359.30 | 0.00 | - | 1 | 3 | 64.88% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419P00740000 | 2024-04-17 12:35PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ASML240426P00740000 | 2024-03-21 12:27PM EDT | 2024-04-26 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240503P00740000 | 2024-04-17 9:30AM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML240510P00740000 | 2024-04-17 2:02PM EDT | 2024-05-10 | 0.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ASML240517P00740000 | 2024-04-18 10:50AM EDT | 2024-05-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240621P00740000 | 2024-04-18 3:47PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| ASML240719P00740000 | 2024-04-18 2:18PM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| ASML240920P00740000 | 2024-04-18 10:20AM EDT | 2024-09-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ASML241018P00740000 | 2024-03-01 12:21PM EDT | 2024-10-18 | 19.20 | 16.60 | 17.50 | 0.00 | - | 3 | 6 | 29.41% |
| ASML250117P00740000 | 2024-04-17 10:41AM EDT | 2025-01-17 | 34.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ASML250321P00740000 | 2024-04-12 10:33AM EDT | 2025-03-21 | 34.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ASML250620P00740000 | 2024-03-08 2:02PM EDT | 2025-06-20 | 41.80 | 39.50 | 42.90 | 0.00 | - | 1 | 45 | 28.71% |
| ASML260116P00740000 | 2024-04-17 2:24PM EDT | 2026-01-16 | 72.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.