Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML231215C00745000 | 2023-12-08 10:55AM EST | 2023-12-15 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ASML231222C00745000 | 2023-12-08 10:27AM EST | 2023-12-22 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ASML231229C00745000 | 2023-12-08 2:18PM EST | 2023-12-29 | 2.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ASML240105C00745000 | 2023-12-01 3:32PM EST | 2024-01-05 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ASML240112C00745000 | 2023-12-08 10:54AM EST | 2024-01-12 | 7.33 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML231215P00745000 | 2023-11-29 11:31AM EST | 2023-12-15 | 56.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |