ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:750.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331C00750000 | 2023-03-30 10:54AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 50.00% |
| ASML230406C00750000 | 2023-03-23 12:56PM EDT | 2023-04-06 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| ASML230414C00750000 | 2023-03-30 10:22AM EDT | 2023-04-14 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| ASML230421C00750000 | 2023-03-30 10:23AM EDT | 2023-04-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 9 | 504 | 6.25% |
| ASML230428C00750000 | 2023-03-17 1:48PM EDT | 2023-04-28 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| ASML230519C00750000 | 2023-03-30 3:57PM EDT | 2023-05-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ASML231020C00750000 | 2023-03-21 11:44AM EDT | 2023-10-20 | 34.70 | 0.00 | 0.00 | 0.00 | - | - | 51 | 3.13% |
| ASML240119C00750000 | 2023-03-29 12:25PM EDT | 2024-01-19 | 54.50 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 3.13% |
| ASML250117C00750000 | 2023-03-28 12:14PM EDT | 2025-01-17 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 1.56% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230421P00750000 | 2023-03-03 3:37PM EDT | 2023-04-21 | 118.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ASML240119P00750000 | 2023-03-29 9:52AM EDT | 2024-01-19 | 128.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| ASML250117P00750000 | 2023-03-30 12:11PM EDT | 2025-01-17 | 145.10 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
