Italia markets close in 1 hour 17 minutes
FTSE MIB
34.216,99 +492,17 (+1,46%) Dow Jones
38.362,37 +122,39 (+0,32%) Nasdaq
15.624,38 +173,08 (+1,12%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,09 +0,19 (+0,23%) Bitcoin EUR
62.373,00 +407,69 (+0,66%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:13AM EDT. Mercato aperto.
Prezzo d'esercizio:950.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426C00950000 | 2024-04-22 3:12PM EDT | 2024-04-26 | 0.36 | 0.15 | 0.50 | 0.00 | - | 32 | 654 | 39.23% |
| ASML240503C00950000 | 2024-04-23 9:33AM EDT | 2024-05-03 | 1.85 | 1.65 | 1.95 | +0.65 | +54.17% | 10 | 93 | 31.51% |
| ASML240510C00950000 | 2024-04-23 9:55AM EDT | 2024-05-10 | 4.30 | 3.90 | 4.40 | +0.80 | +22.86% | 14 | 26 | 30.99% |
| ASML240517C00950000 | 2024-04-23 9:42AM EDT | 2024-05-17 | 6.39 | 7.00 | 7.20 | +0.09 | +1.43% | 16 | 156 | 31.14% |
| ASML240524C00950000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 10.40 | 9.10 | 11.50 | -0.10 | -0.95% | 1 | 12 | 33.18% |
| ASML240531C00950000 | 2024-04-22 3:16PM EDT | 2024-05-31 | 12.08 | 12.60 | 13.30 | 0.00 | - | 1 | 3 | 32.04% |
| ASML240621C00950000 | 2024-04-22 3:57PM EDT | 2024-06-21 | 18.00 | 20.90 | 21.40 | 0.00 | - | 13 | 113 | 32.55% |
| ASML240719C00950000 | 2024-04-22 10:31AM EDT | 2024-07-19 | 29.66 | 33.20 | 34.50 | 0.00 | - | 7 | 53 | 35.17% |
| ASML240920C00950000 | 2024-04-22 3:53PM EDT | 2024-09-20 | 48.08 | 52.90 | 54.00 | 0.00 | - | 6 | 37 | 35.81% |
| ASML241018C00950000 | 2024-04-22 3:42PM EDT | 2024-10-18 | 58.20 | 62.10 | 63.80 | 0.00 | - | 25 | 48 | 36.93% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426P00950000 | 2024-04-22 1:46PM EDT | 2024-04-26 | 77.35 | 66.30 | 74.00 | 0.00 | - | 3 | 86 | 69.86% |
| ASML240503P00950000 | 2024-04-19 10:32AM EDT | 2024-05-03 | 69.05 | 67.10 | 73.90 | 0.00 | - | 3 | 27 | 41.86% |
| ASML240510P00950000 | 2024-04-22 3:26PM EDT | 2024-05-10 | 79.20 | 71.20 | 73.00 | 0.00 | - | 26 | 52 | 30.77% |
| ASML240517P00950000 | 2024-04-22 3:26PM EDT | 2024-05-17 | 80.80 | 72.10 | 75.90 | 0.00 | - | 40 | 84 | 31.14% |
| ASML240524P00950000 | 2024-04-12 10:12AM EDT | 2024-05-24 | 42.60 | 74.90 | 81.10 | 0.00 | - | 1 | 1 | 34.29% |
| ASML240621P00950000 | 2024-04-22 10:10AM EDT | 2024-06-21 | 94.20 | 82.80 | 86.60 | 0.00 | - | 2 | 207 | 29.73% |
| ASML240719P00950000 | 2024-04-22 11:24AM EDT | 2024-07-19 | 106.50 | 92.20 | 93.20 | 0.00 | - | 1 | 30 | 28.90% |
| ASML240920P00950000 | 2024-04-22 12:56PM EDT | 2024-09-20 | 115.10 | 104.10 | 106.30 | 0.00 | - | 1 | 28 | 28.31% |
| ASML241018P00950000 | 2024-04-19 3:13PM EDT | 2024-10-18 | 127.80 | 109.30 | 113.60 | 0.00 | - | 15 | 62 | 29.10% |
© 2024 Yahoo. Tutti i diritti riservati.