Italia markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
933,25-18,60 (-1,95%)
Alla chiusura: 04:00PM EST
928,00 -5,25 (-0,56%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:960.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240301C009600002024-02-23 3:47PM EST2024-03-016.405.405.90-10.05-61.09%44420332.64%
ASML240308C009600002024-02-23 3:52PM EST2024-03-0812.7911.3012.50-11.06-46.37%531332.97%
ASML240315C009600002024-02-23 11:39AM EST2024-03-1518.9016.4017.00-8.60-31.27%9719232.13%
ASML240322C009600002024-02-22 11:54AM EST2024-03-2228.8019.5022.800.00-3433.64%
ASML240328C009600002024-02-22 1:52PM EST2024-03-2837.2422.5026.200.00-5533.56%
ASML240405C009600002024-02-23 10:47AM EST2024-04-0531.0027.4030.80-10.00-24.39%1233.87%
ASML240419C009600002024-02-23 2:32PM EST2024-04-1941.0038.1039.20-11.65-22.13%2123435.14%
ASML240621C009600002024-02-23 9:59AM EST2024-06-2167.0160.1061.80-5.09-7.06%134034.71%
ASML240719C009600002024-02-21 11:30AM EST2024-07-1958.8070.8072.300.00-311635.66%
ASML240920C009600002024-02-12 1:40PM EST2024-09-2095.0287.8092.000.00-38136.80%
ASML250117C009600002024-02-23 1:29PM EST2025-01-17127.35119.00124.50-6.35-4.75%1222138.60%
ASML250620C009600002024-02-20 11:26AM EST2025-06-20138.13147.10155.700.00-1239.20%
ASML260116C009600002024-02-16 12:48PM EST2026-01-16199.60179.00192.500.00-32540.03%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240301P009600002024-02-23 3:46PM EST2024-03-0129.8530.0033.90+8.05+36.93%51935.82%
ASML240308P009600002024-02-23 9:35AM EST2024-03-0826.8034.9038.00-1.90-6.62%2831.02%
ASML240315P009600002024-02-23 11:04AM EST2024-03-1540.9040.5041.30+12.00+41.52%2120329.13%
ASML240328P009600002024-02-22 3:12PM EST2024-03-2835.6044.5047.900.00-3328.91%
ASML240419P009600002024-02-23 9:31AM EST2024-04-1953.5057.2057.90+2.80+5.52%28029.50%
ASML240621P009600002024-02-23 9:58AM EST2024-06-2169.9072.7074.20+5.60+8.71%94827.93%
ASML240719P009600002024-02-20 10:19AM EST2024-07-19100.1079.7081.000.00-1228.01%
ASML240920P009600002024-02-16 9:56AM EST2024-09-2097.3089.9094.200.00-26328.10%
ASML250117P009600002024-02-23 12:00PM EST2025-01-17109.60109.20114.50-2.40-2.14%53228.19%
ASML250620P009600002024-02-15 12:23PM EST2025-06-20135.40124.00135.000.00-3928.06%
ASML260116P009600002024-02-16 2:03PM EST2026-01-16145.80141.10148.800.00-6626.13%