Italia markets closed
FTSE MIB
28.575,90 -132,70 (-0,46%) Dow Jones
33.963,84 -106,56 (-0,31%) Nasdaq
13.211,81 -12,19 (-0,09%) Nikkei 225
32.402,41 -168,59 (-0,52%) Petrolio
90,33 +0,30 (+0,33%) Bitcoin EUR
24.847,52 -134,59 (-0,54%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:960.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231020C00960000 | 2023-09-12 12:49PM EDT | 2023-10-20 | 0.07 | 0.00 | 0.25 | 0.00 | - | 10 | 59 | 66.02% |
| ASML231117C00960000 | 2023-09-22 11:46AM EDT | 2023-11-17 | 0.10 | 0.00 | 0.45 | -0.02 | -16.67% | 11 | 40 | 53.27% |
| ASML231215C00960000 | 2023-08-07 9:30AM EDT | 2023-12-15 | 2.50 | 0.30 | 1.35 | 0.00 | - | 7 | 9 | 50.43% |
| ASML240119C00960000 | 2023-07-28 9:50AM EDT | 2024-01-19 | 6.00 | 1.20 | 2.25 | 0.00 | - | 2 | 26 | 45.92% |
| ASML240216C00960000 | 2023-08-02 12:15PM EDT | 2024-02-16 | 6.20 | 2.20 | 2.90 | 0.00 | - | - | 1 | 43.17% |
| ASML240419C00960000 | 2023-08-24 11:51AM EDT | 2024-04-19 | 7.20 | 1.45 | 2.45 | 0.00 | - | 3 | 2 | 35.02% |
| ASML240621C00960000 | 2023-09-19 10:49AM EDT | 2024-06-21 | 3.80 | 3.30 | 3.90 | 0.00 | - | 14 | 22 | 33.44% |
| ASML250117C00960000 | 2023-09-18 11:13AM EDT | 2025-01-17 | 15.10 | 13.60 | 14.50 | 0.00 | - | 1 | 8 | 34.07% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231020P00960000 | 2023-05-26 11:48AM EDT | 2023-10-20 | 228.20 | 259.70 | 263.80 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240119P00960000 | 2023-06-06 10:03AM EDT | 2024-01-19 | 249.00 | 260.60 | 264.70 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621P00960000 | 2023-07-03 10:25AM EDT | 2024-06-21 | 228.60 | 268.40 | 273.40 | 0.00 | - | 3 | 5 | 0.00% |
| ASML250117P00960000 | 2023-06-16 10:38AM EDT | 2025-01-17 | 243.15 | 220.50 | 231.80 | 0.00 | - | 1 | 3 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
