Italia markets closed
Dow Jones
38.353,89 -149,80 (-0,39%) Nasdaq
15.642,85 -53,79 (-0,34%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0687 -0,0017 (-0,16%) Bitcoin EUR
60.262,72 -2.138,44 (-3,43%) CMC Crypto 200
1.398,92 -25,18 (-1,77%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:33PM EDT. Mercato aperto.
Prezzo d'esercizio:970.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426C00970000 | 2024-04-23 2:44PM EDT | 2024-04-26 | 0.45 | 0.00 | 0.15 | 0.00 | - | 9 | 41 | 45.80% |
| ASML240503C00970000 | 2024-04-23 2:44PM EDT | 2024-05-03 | 2.81 | 0.90 | 1.10 | 0.00 | - | 5 | 44 | 34.64% |
| ASML240510C00970000 | 2024-04-23 3:56PM EDT | 2024-05-10 | 4.50 | 2.40 | 2.70 | 0.00 | - | 5 | 23 | 32.60% |
| ASML240517C00970000 | 2024-04-24 11:36AM EDT | 2024-05-17 | 5.70 | 4.60 | 4.90 | -1.70 | -22.97% | 1 | 112 | 32.42% |
| ASML240524C00970000 | 2024-04-22 3:14PM EDT | 2024-05-24 | 8.27 | 7.80 | 8.30 | 0.00 | - | 1 | 14 | 33.96% |
| ASML240531C00970000 | 2024-04-22 3:16PM EDT | 2024-05-31 | 8.43 | 9.60 | 10.10 | 0.00 | - | 1 | 7 | 32.98% |
| ASML240621C00970000 | 2024-04-24 11:03AM EDT | 2024-06-21 | 19.80 | 16.60 | 17.10 | -3.00 | -13.16% | 3 | 148 | 32.95% |
| ASML240719C00970000 | 2024-04-22 3:47PM EDT | 2024-07-19 | 25.00 | 28.50 | 29.20 | 0.00 | - | 5 | 46 | 35.32% |
| ASML240920C00970000 | 2024-04-24 9:57AM EDT | 2024-09-20 | 55.20 | 46.50 | 48.10 | +10.99 | +24.86% | 4 | 35 | 35.88% |
| ASML241018C00970000 | 2024-04-23 1:56PM EDT | 2024-10-18 | 65.20 | 56.20 | 57.60 | 0.00 | - | 12 | 38 | 36.94% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426P00970000 | 2024-04-22 10:25AM EDT | 2024-04-26 | 103.65 | 83.10 | 90.60 | 0.00 | - | 1 | 19 | 80.64% |
| ASML240503P00970000 | 2024-04-18 3:35PM EDT | 2024-05-03 | 82.85 | 84.10 | 90.80 | 0.00 | - | 56 | 32 | 44.92% |
| ASML240510P00970000 | 2024-04-19 12:33PM EDT | 2024-05-10 | 106.15 | 85.80 | 91.80 | 0.00 | - | 1 | 6 | 37.11% |
| ASML240517P00970000 | 2024-04-22 10:17AM EDT | 2024-05-17 | 103.00 | 88.50 | 91.60 | 0.00 | - | 5 | 143 | 30.81% |
| ASML240524P00970000 | 2024-04-22 10:31AM EDT | 2024-05-24 | 108.30 | 90.40 | 93.50 | 0.00 | - | 1 | 0 | 30.45% |
| ASML240621P00970000 | 2024-04-22 3:29PM EDT | 2024-06-21 | 105.52 | 94.30 | 98.50 | 0.00 | - | 1 | 140 | 27.40% |
| ASML240719P00970000 | 2024-04-19 3:42PM EDT | 2024-07-19 | 126.36 | 104.80 | 106.00 | 0.00 | - | 1 | 50 | 28.16% |
| ASML240920P00970000 | 2024-04-22 11:32AM EDT | 2024-09-20 | 131.00 | 115.00 | 118.20 | 0.00 | - | 5 | 68 | 27.66% |
| ASML241018P00970000 | 2024-04-12 10:51AM EDT | 2024-10-18 | 95.87 | 120.80 | 127.10 | 0.00 | - | 2 | 8 | 29.32% |
© 2024 Yahoo. Tutti i diritti riservati.