Italia markets open in 6 hours 53 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
933,25-18,60 (-1,95%)
Alla chiusura: 04:00PM EST
928,00 -5,25 (-0,56%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:970.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240301C009700002024-02-23 3:59PM EST2024-03-014.003.604.10-7.20-64.29%1232736.66%
ASML240308C009700002024-02-23 11:11AM EST2024-03-0810.308.509.70-9.06-46.80%11734.40%
ASML240315C009700002024-02-23 3:33PM EST2024-03-1513.8013.3014.10-8.40-37.84%4330533.29%
ASML240322C009700002024-02-23 10:47AM EST2024-03-2220.0017.1019.00+20.00-1033.85%
ASML240328C009700002024-02-23 9:48AM EST2024-03-2828.7019.9022.20-0.07-0.24%11033.61%
ASML240419C009700002024-02-23 3:53PM EST2024-04-1935.7434.2035.10-12.42-25.79%2618535.23%
ASML240621C009700002024-02-22 9:34AM EST2024-06-2165.0056.0057.200.00-17934.54%
ASML240719C009700002024-02-22 9:39AM EST2024-07-1976.5066.3068.100.00-141835.69%
ASML240920C009700002024-02-22 2:01PM EST2024-09-20102.2983.3087.000.00-1136.52%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240301P009700002024-02-22 3:11PM EST2024-03-0124.5037.9041.400.00-291338.49%
ASML240315P009700002024-02-23 9:37AM EST2024-03-1537.0047.2048.40+0.80+2.21%66330.03%
ASML240405P009700002024-02-23 12:05PM EST2024-04-0551.8053.5057.60+51.80-3028.91%
ASML240419P009700002024-02-22 2:34PM EST2024-04-1954.1063.3064.100.00-206329.65%
ASML240621P009700002024-02-23 3:24PM EST2024-06-2177.9078.9079.90+8.20+11.76%13727.83%