Italia markets closed

Academy Sports and Outdoors, Inc. (ASO)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
67,54-0,36 (-0,53%)
Alla chiusura: 04:00PM EDT
67,54 0,00 (0,00%)
Dopo ore: 07:49PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASO240405C000600002024-03-25 11:26AM EDT60.005.375.809.600.00-3354.30%
ASO240405C000620002024-03-25 9:30AM EDT62.004.003.807.700.00-22114.84%
ASO240405C000640002024-03-26 10:02AM EDT64.002.602.003.900.00-81239.06%
ASO240405C000650002024-03-27 1:33PM EDT65.003.102.752.95-0.03-0.96%13333.35%
ASO240405C000660002024-03-28 3:16PM EDT66.002.001.952.15-0.20-9.09%112331.20%
ASO240405C000670002024-03-28 3:53PM EDT67.001.551.301.50+0.05+3.33%272730.47%
ASO240405C000680002024-03-28 3:53PM EDT68.001.000.800.95+0.10+11.11%904929.10%
ASO240405C000690002024-03-28 3:41PM EDT69.000.550.450.60-0.05-8.33%253829.54%
ASO240405C000700002024-03-28 3:26PM EDT70.000.250.200.40-0.16-39.02%173831.25%
ASO240405C000710002024-03-28 3:30PM EDT71.000.100.100.25-0.13-56.52%153432.13%
ASO240405C000720002024-03-25 3:42PM EDT72.000.050.050.100.00-4929.69%
ASO240405C000730002024-03-14 11:36AM EDT73.003.600.000.200.00-1740.92%
ASO240405C000740002024-03-21 1:47PM EDT74.000.250.000.750.00-175954.88%
ASO240405C000750002024-03-21 12:38PM EDT75.000.050.000.050.00-51338.28%
ASO240405C000760002024-03-21 2:59PM EDT76.000.110.000.050.00-1242.19%
ASO240405C000780002024-03-25 1:44PM EDT78.000.080.000.750.00-1375.29%
ASO240405C000800002024-03-20 12:12PM EDT80.000.900.000.200.00-1963.67%
ASO240405C000810002024-03-21 9:30AM EDT81.000.250.001.350.00-11104.49%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASO240405P000550002024-03-06 3:13PM EDT55.000.260.000.750.00-11102.54%
ASO240405P000570002024-03-21 3:42PM EDT57.000.100.000.750.00--288.57%
ASO240405P000580002024-03-25 10:14AM EDT58.000.050.000.750.00-41481.64%
ASO240405P000590002024-03-25 11:09AM EDT59.000.100.000.750.00-2274.80%
ASO240405P000600002024-03-26 12:31PM EDT60.000.070.002.150.00-11397.90%
ASO240405P000610002024-03-22 2:10PM EDT61.000.400.000.500.00-1354.20%
ASO240405P000620002024-03-28 10:12AM EDT62.000.050.050.10-0.03-37.50%31037.89%
ASO240405P000630002024-03-28 3:18PM EDT63.000.060.000.10-0.34-85.00%11632.23%
ASO240405P000640002024-03-28 3:46PM EDT64.000.110.100.15-0.12-52.17%143129.49%
ASO240405P000650002024-03-28 2:28PM EDT65.000.350.200.40-0.10-22.22%61433.01%
ASO240405P000660002024-03-28 2:35PM EDT66.000.570.400.50-0.03-5.00%402527.98%
ASO240405P000670002024-03-28 3:19PM EDT67.000.800.750.85-0.05-5.88%491927.69%
ASO240405P000680002024-03-27 10:36AM EDT68.001.501.201.35-0.10-6.25%31527.59%
ASO240405P000690002024-03-27 3:55PM EDT69.001.901.852.700.00-142846.63%
ASO240405P000700002024-03-21 3:59PM EDT70.006.152.554.500.00-111150.88%
ASO240405P000710002024-03-22 11:33AM EDT71.007.453.405.000.00-453872.22%
ASO240405P000720002024-03-14 11:36AM EDT72.004.403.405.800.00-4574.51%
ASO240405P000730002024-03-14 11:39AM EDT73.005.004.006.900.00-4584.81%
ASO240405P000740002024-03-21 10:27AM EDT74.008.104.508.300.00-10103.61%
ASO240405P000750002024-03-14 11:36AM EDT75.006.205.509.200.00-55107.72%
ASO240405P000830002024-03-21 3:16PM EDT83.0017.9013.5017.100.00--0152.15%