Italia markets closed

Astaldi S.p.A. (AST.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
0,43800,0000 (0,00%)
Alla chiusura: 04:37PM CET
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 dic 20210,43800,43800,43800,43800,4380-
01 dic 20210,43800,43800,43800,43800,4380-
30 nov 20210,43800,43800,43800,43800,4380-
29 nov 20210,43800,43800,43800,43800,4380-
26 nov 20210,43800,43800,43800,43800,4380-
25 nov 20210,43800,43800,43800,43800,4380-
24 nov 20210,43800,43800,43800,43800,4380-
23 nov 20210,43800,43800,43800,43800,4380-
22 nov 20210,43800,43800,43800,43800,4380-
19 nov 20210,43800,43800,43800,43800,4380-
18 nov 20210,43800,43800,43800,43800,4380-
17 nov 20210,43800,43800,43800,43800,4380-
16 nov 20210,43800,43800,43800,43800,4380-
15 nov 20210,43800,43800,43800,43800,4380-
12 nov 20210,43800,43800,43800,43800,4380-
11 nov 20210,43800,43800,43800,43800,4380-
10 nov 20210,43800,43800,43800,43800,4380-
09 nov 20210,43800,43800,43800,43800,4380-
08 nov 20210,43800,43800,43800,43800,4380-
05 nov 20210,43800,43800,43800,43800,4380-
04 nov 20210,43800,43800,43800,43800,4380-
03 nov 20210,43800,43800,43800,43800,4380-
02 nov 20210,43800,43800,43800,43800,4380-
01 nov 20210,43800,43800,43800,43800,4380-
29 ott 20210,43800,43800,43800,43800,4380-
28 ott 20210,43800,43800,43800,43800,4380-
27 ott 20210,43800,43800,43800,43800,4380-
26 ott 20210,43800,43800,43800,43800,4380-
25 ott 20210,43800,43800,43800,43800,4380-
22 ott 20210,43800,43800,43800,43800,4380-
21 ott 20210,43800,43800,43800,43800,4380-
20 ott 20210,43800,43800,43800,43800,4380-
19 ott 20210,43800,43800,43800,43800,4380-
18 ott 20210,43800,43800,43800,43800,4380-
15 ott 20210,43800,43800,43800,43800,4380-
14 ott 20210,43800,43800,43800,43800,4380-
13 ott 20210,43800,43800,43800,43800,4380-
12 ott 20210,43800,43800,43800,43800,4380-
11 ott 20210,43800,43800,43800,43800,4380-
08 ott 20210,43800,43800,43800,43800,4380-
07 ott 20210,43800,43800,43800,43800,4380-
06 ott 20210,43800,43800,43800,43800,4380-
05 ott 20210,43800,43800,43800,43800,4380-
04 ott 20210,43800,43800,43800,43800,4380-
01 ott 20210,43800,43800,43800,43800,4380-
30 set 20210,43800,43800,43800,43800,4380-
29 set 20210,43800,43800,43800,43800,4380-
28 set 20210,43800,43800,43800,43800,4380-
27 set 20210,43800,43800,43800,43800,4380-
24 set 20210,43800,43800,43800,43800,4380-
23 set 20210,43800,43800,43800,43800,4380-
22 set 20210,43800,43800,43800,43800,4380-
21 set 20210,43800,43800,43800,43800,4380-
20 set 20210,43800,43800,43800,43800,4380-
17 set 20210,43800,43800,43800,43800,4380-
16 set 20210,43800,43800,43800,43800,4380-
15 set 20210,43800,43800,43800,43800,4380-
14 set 20210,43800,43800,43800,43800,4380-
13 set 20210,43800,43800,43800,43800,4380-
10 set 20210,43800,43800,43800,43800,4380-
09 set 20210,43800,43800,43800,43800,4380-
08 set 20210,43800,43800,43800,43800,4380-
07 set 20210,43800,43800,43800,43800,4380-
06 set 20210,43800,43800,43800,43800,4380-
03 set 20210,43800,43800,43800,43800,4380-
02 set 20210,43800,43800,43800,43800,4380-
01 set 20210,43800,43800,43800,43800,4380-
31 ago 20210,43800,43800,43800,43800,4380-
30 ago 20210,43800,43800,43800,43800,4380-
27 ago 20210,43800,43800,43800,43800,4380-
26 ago 20210,43800,43800,43800,43800,4380-
25 ago 20210,43800,43800,43800,43800,4380-
24 ago 20210,43800,43800,43800,43800,4380-
23 ago 20210,43800,43800,43800,43800,4380-
20 ago 20210,43800,43800,43800,43800,4380-
19 ago 20210,43800,43800,43800,43800,4380-
18 ago 20210,43800,43800,43800,43800,4380-
17 ago 20210,43800,43800,43800,43800,4380-
16 ago 20210,43800,43800,43800,43800,4380-
13 ago 20210,43800,43800,43800,43800,4380-
12 ago 20210,43800,43800,43800,43800,4380-
11 ago 20210,43800,43800,43800,43800,4380-
10 ago 20210,43800,43800,43800,43800,4380-
09 ago 20210,43800,43800,43800,43800,4380-
06 ago 20210,43800,43800,43800,43800,4380-
05 ago 20210,43800,43800,43800,43800,4380-
04 ago 20210,43800,43800,43800,43800,4380-
03 ago 20210,43800,43800,43800,43800,4380-
02 ago 20210,43800,43800,43800,43800,4380-
30 lug 20210,40300,43800,39950,43800,438018.100.764
29 lug 20210,39400,41600,39350,40000,40006.046.753
28 lug 20210,40000,40350,39200,39300,39301.734.048
27 lug 20210,39950,40150,39800,39800,3980474.769
26 lug 20210,39800,40400,39700,40100,4010507.071
23 lug 20210,40000,40150,39700,39800,3980464.152
22 lug 20210,39950,40550,39550,39950,3995802.710
21 lug 20210,39850,40400,39300,39950,3995664.546
20 lug 20210,39900,39900,39100,39450,3945656.466
19 lug 20210,40850,40850,38550,39300,39302.388.355
16 lug 20210,41400,41400,40350,40650,40651.031.280
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...