Italia markets open in 7 hours 18 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0703 -0,0001 (-0,01%) Bitcoin EUR
62.084,37 -484,32 (-0,77%) CMC Crypto 200
1.428,06 +13,30 (+0,94%)
Astra Space, Inc. (ASTR)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR240517C00000500 | 2024-04-23 12:21PM EDT | 0.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 26 | 62.50% |
| ASTR240517C00001000 | 2024-04-23 3:27PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 87 | 218.75% |
| ASTR240517C00001500 | 2024-04-05 3:33PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 33 | 250.00% |
| ASTR240517C00002000 | 2024-03-18 1:39PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 300.00% |
| ASTR240517C00002500 | 2024-04-18 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 1,686 | 337.50% |
| ASTR240517C00005000 | 2024-03-26 1:53PM EDT | 5.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 20 | 158 | 437.50% |
| ASTR240517C00007500 | 2024-04-10 10:07AM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 13 | 1,089 | 493.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR240517P00000500 | 2024-04-15 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 118.75% |
| ASTR240517P00001000 | 2024-04-17 10:29AM EDT | 1.00 | 0.05 | 0.05 | 0.55 | 0.00 | - | 4 | 165 | 412.50% |
| ASTR240517P00001500 | 2024-04-01 10:25AM EDT | 1.50 | 0.80 | 0.40 | 1.40 | 0.00 | - | 5 | 1,931 | 237.50% |
| ASTR240517P00002000 | 2024-03-28 12:56PM EDT | 2.00 | 1.40 | 0.90 | 1.90 | 0.00 | - | 2 | 1,270 | 287.50% |
| ASTR240517P00002500 | 2024-03-26 9:30AM EDT | 2.50 | 1.50 | 1.40 | 2.40 | 0.00 | - | 2 | 46 | 325.00% |
| ASTR240517P00005000 | 2024-04-23 11:14AM EDT | 5.00 | 4.20 | 3.90 | 4.90 | +1.25 | +42.37% | 1 | 1 | 425.00% |
© 2024 Yahoo. Tutti i diritti riservati.