Italia markets open in 2 hours 58 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.737,43 -722,65 (-1,88%) EUR/USD
1,0709 +0,0008 (+0,07%) Bitcoin EUR
60.042,86 -2.183,41 (-3,51%) CMC Crypto 200
1.391,46 -32,64 (-2,29%)
ATI Inc. (ATI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517C00040000 | 2024-04-22 1:39PM EDT | 40.00 | 10.05 | 8.80 | 12.00 | 0.00 | - | 2 | 0 | 97.02% |
| ATI240517C00042500 | 2024-04-10 1:10PM EDT | 42.50 | 8.10 | 7.10 | 7.50 | 0.00 | - | - | 250 | 59.28% |
| ATI240517C00045000 | 2024-04-01 10:06AM EDT | 45.00 | 7.11 | 4.30 | 6.00 | 0.00 | - | - | 1 | 52.88% |
| ATI240517C00047500 | 2024-04-19 11:18AM EDT | 47.50 | 4.75 | 3.30 | 3.50 | 0.00 | - | 20 | 21 | 50.49% |
| ATI240517C00050000 | 2024-04-24 10:47AM EDT | 50.00 | 1.80 | 2.00 | 2.10 | -0.32 | -15.09% | 1 | 509 | 49.76% |
| ATI240517C00052500 | 2024-04-24 10:24AM EDT | 52.50 | 0.95 | 1.05 | 1.15 | -0.14 | -12.84% | 26 | 165 | 48.10% |
| ATI240517C00055000 | 2024-04-24 1:59PM EDT | 55.00 | 0.50 | 0.50 | 0.65 | -0.05 | -9.09% | 1 | 599 | 49.32% |
| ATI240517C00057500 | 2024-04-23 2:34PM EDT | 57.50 | 0.26 | 0.15 | 0.35 | 0.00 | - | 100 | 146 | 50.20% |
| ATI240517C00060000 | 2024-04-19 3:10PM EDT | 60.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 19 | 54.79% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517P00042500 | 2024-04-23 3:59PM EDT | 42.50 | 0.50 | 0.40 | 0.95 | 0.00 | - | 500 | 512 | 62.55% |
| ATI240517P00045000 | 2024-04-24 3:27PM EDT | 45.00 | 0.85 | 0.80 | 0.95 | 0.00 | - | 11 | 58 | 51.42% |
| ATI240517P00047500 | 2024-04-24 3:57PM EDT | 47.50 | 1.65 | 1.50 | 1.65 | -0.10 | -5.71% | 70 | 2,818 | 49.85% |
| ATI240517P00050000 | 2024-04-24 10:47AM EDT | 50.00 | 2.90 | 2.65 | 2.80 | +0.55 | +23.40% | 9 | 29 | 48.15% |
| ATI240517P00052500 | 2024-04-18 11:16AM EDT | 52.50 | 2.75 | 2.20 | 4.90 | 0.00 | - | - | 2 | 58.55% |
| ATI240517P00055000 | 2024-04-05 9:50AM EDT | 55.00 | 5.35 | 5.60 | 7.30 | 0.00 | - | 1 | 0 | 71.39% |
© 2024 Yahoo. Tutti i diritti riservati.