Italia markets closed
Dow Jones
38.432,63 +192,65 (+0,50%) Nasdaq
15.669,25 +217,94 (+1,41%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0697 +0,0041 (+0,39%) Bitcoin EUR
62.106,17 +384,93 (+0,62%) CMC Crypto 200
1.432,45 +17,69 (+1,25%)
Atkore Inc. (ATKR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:01PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517C00130000 | 2024-04-12 3:01PM EDT | 130.00 | 41.20 | 44.80 | 49.40 | 0.00 | - | 4 | 4 | 80.86% |
| ATKR240517C00150000 | 2024-04-18 10:04AM EDT | 150.00 | 24.00 | 26.70 | 30.00 | 0.00 | - | 1 | 12 | 62.82% |
| ATKR240517C00155000 | 2024-04-12 12:07PM EDT | 155.00 | 20.30 | 22.60 | 26.00 | 0.00 | - | 1 | 1 | 61.83% |
| ATKR240517C00160000 | 2024-04-16 3:25PM EDT | 160.00 | 16.20 | 18.60 | 21.80 | 0.00 | - | 5 | 5 | 58.64% |
| ATKR240517C00165000 | 2024-04-18 2:32PM EDT | 165.00 | 13.50 | 15.80 | 17.00 | 0.00 | - | 1 | 4 | 55.90% |
| ATKR240517C00170000 | 2024-04-19 3:34PM EDT | 170.00 | 9.68 | 12.40 | 13.60 | 0.00 | - | 1 | 23 | 53.75% |
| ATKR240517C00175000 | 2024-04-23 10:36AM EDT | 175.00 | 10.30 | 9.60 | 10.30 | +1.30 | +14.44% | 3 | 259 | 51.53% |
| ATKR240517C00180000 | 2024-04-22 3:59PM EDT | 180.00 | 6.15 | 7.10 | 8.00 | 0.00 | - | 42 | 407 | 50.67% |
| ATKR240517C00185000 | 2024-04-23 10:33AM EDT | 185.00 | 6.00 | 5.30 | 5.80 | +1.29 | +27.39% | 9 | 71 | 51.17% |
| ATKR240517C00190000 | 2024-04-22 2:15PM EDT | 190.00 | 4.20 | 3.80 | 4.30 | +0.55 | +15.07% | 11 | 33 | 51.03% |
| ATKR240517C00195000 | 2024-04-23 10:43AM EDT | 195.00 | 2.90 | 2.55 | 3.20 | +0.20 | +7.41% | 5 | 32 | 51.40% |
| ATKR240517C00200000 | 2024-04-22 10:31AM EDT | 200.00 | 2.15 | 1.60 | 2.35 | +0.25 | +13.16% | 10 | 115 | 51.73% |
| ATKR240517C00210000 | 2024-04-05 1:49PM EDT | 210.00 | 3.27 | 0.70 | 1.25 | 0.00 | - | 2 | 25 | 52.61% |
| ATKR240517C00220000 | 2024-04-09 11:28AM EDT | 220.00 | 1.05 | 0.10 | 0.85 | 0.00 | - | 1 | 3 | 50.20% |
| ATKR240517C00230000 | 2024-03-28 10:43AM EDT | 230.00 | 1.85 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 78.32% |
| ATKR240517C00250000 | 2024-03-15 1:29PM EDT | 250.00 | 0.70 | 0.00 | 1.85 | 0.00 | - | - | 1 | 81.40% |
| ATKR240517C00260000 | 2024-03-25 2:22PM EDT | 260.00 | 0.60 | 0.00 | 1.60 | 0.00 | - | 7 | 8 | 85.84% |
| ATKR240517C00270000 | 2024-04-22 9:30AM EDT | 270.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 37 | 58.20% |
| ATKR240517C00280000 | 2024-04-04 3:30PM EDT | 280.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 123.44% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517P00140000 | 2024-04-22 1:27PM EDT | 140.00 | 0.47 | 0.00 | 4.80 | 0.00 | - | 11 | 13 | 81.35% |
| ATKR240517P00145000 | 2024-04-17 12:46PM EDT | 145.00 | 1.75 | 0.35 | 1.05 | 0.00 | - | 3 | 14 | 51.07% |
| ATKR240517P00150000 | 2024-04-22 1:27PM EDT | 150.00 | 1.25 | 0.90 | 1.30 | -0.04 | -3.10% | 1 | 63 | 51.95% |
| ATKR240517P00155000 | 2024-04-22 11:26AM EDT | 155.00 | 2.50 | 1.65 | 2.15 | 0.00 | - | 16 | 39 | 50.02% |
| ATKR240517P00160000 | 2024-04-22 3:43PM EDT | 160.00 | 3.40 | 2.55 | 3.10 | 0.00 | - | 11 | 286 | 50.87% |
| ATKR240517P00165000 | 2024-04-23 11:01AM EDT | 165.00 | 4.20 | 3.80 | 4.40 | -0.30 | -6.67% | 7 | 360 | 49.68% |
| ATKR240517P00170000 | 2024-04-22 3:43PM EDT | 170.00 | 7.00 | 5.40 | 6.20 | 0.00 | - | 9 | 300 | 49.22% |
| ATKR240517P00175000 | 2024-04-22 1:03PM EDT | 175.00 | 9.15 | 7.40 | 8.10 | 0.00 | - | 5 | 20 | 46.94% |
| ATKR240517P00180000 | 2024-04-19 1:32PM EDT | 180.00 | 13.44 | 10.00 | 11.00 | 0.00 | - | 3 | 15 | 47.72% |
| ATKR240517P00185000 | 2024-04-05 11:03AM EDT | 185.00 | 11.30 | 13.10 | 14.00 | 0.00 | - | 5 | 7 | 46.64% |
| ATKR240517P00190000 | 2024-04-22 10:20AM EDT | 190.00 | 18.92 | 16.20 | 19.40 | 0.00 | - | 1 | 6 | 57.76% |
© 2024 Yahoo. Tutti i diritti riservati.