Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATO240517C00105000 | 2024-04-18 10:39AM EDT | 105.00 | 10.12 | 11.00 | 15.50 | 0.00 | - | - | 2 | 66.26% |
ATO240517C00110000 | 2024-04-19 11:28AM EDT | 110.00 | 6.92 | 6.10 | 11.00 | 0.00 | - | 1 | 9 | 55.47% |
ATO240517C00115000 | 2024-04-19 3:44PM EDT | 115.00 | 4.90 | 1.60 | 6.40 | +1.49 | +43.70% | 2 | 721 | 41.63% |
ATO240517C00120000 | 2024-04-23 3:47PM EDT | 120.00 | 2.00 | 0.70 | 1.85 | +0.34 | +20.48% | 29 | 87 | 23.57% |
ATO240517C00125000 | 2024-04-22 3:27PM EDT | 125.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 27 | 20.56% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATO240517P00100000 | 2024-03-14 10:55AM EDT | 100.00 | 2.52 | 0.20 | 2.55 | 0.00 | - | 1 | 1 | 62.06% |
ATO240517P00105000 | 2024-04-22 12:08PM EDT | 105.00 | 0.42 | 0.00 | 1.50 | 0.00 | - | 1 | 13 | 50.54% |
ATO240517P00110000 | 2024-04-17 1:58PM EDT | 110.00 | 1.00 | 0.05 | 4.80 | 0.00 | - | 3 | 14 | 69.34% |
ATO240517P00115000 | 2024-04-22 2:34PM EDT | 115.00 | 1.00 | 0.55 | 5.00 | 0.00 | - | 2 | 6 | 52.52% |
ATO240517P00120000 | 2024-04-03 1:13PM EDT | 120.00 | 4.60 | 2.20 | 5.40 | 0.00 | - | 8 | 8 | 34.00% |