ATON.MI - ATON Green Storage S.p.A.

Milan - Milan Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 giu 20236,306,346,206,206,202.500
01 giu 20236,246,246,246,246,24-
31 mag 20236,226,246,106,246,243.500
30 mag 20236,186,186,186,186,182.500
29 mag 20236,206,246,166,226,224.000
26 mag 20236,106,106,106,106,102.500
25 mag 20236,106,106,106,106,101.000
24 mag 20236,226,306,146,146,149.000
23 mag 20236,206,266,186,186,183.000
22 mag 20236,126,126,126,126,1212.500
19 mag 20236,186,206,186,206,201.000
18 mag 20236,146,146,126,126,121.500
17 mag 20236,126,206,026,026,0217.000
16 mag 20236,086,106,046,086,084.500
15 mag 20236,306,306,066,066,064.000
12 mag 20236,166,166,166,166,16-
11 mag 20236,166,166,166,166,16500
10 mag 20236,006,246,006,246,2411.500
09 mag 20236,206,286,026,046,0411.000
08 mag 20236,246,246,146,146,145.500
05 mag 20236,386,386,386,386,38-
04 mag 20236,386,386,386,386,38500
03 mag 20236,326,386,326,386,384.000
02 mag 20236,306,326,306,306,302.000
28 apr 20236,286,286,286,286,281.000
27 apr 20236,206,306,206,246,245.500
26 apr 20236,306,306,306,306,30-
25 apr 20236,306,306,306,306,301.000
24 apr 20236,166,166,146,166,167.000
21 apr 20236,186,206,146,206,208.000
20 apr 20236,326,326,266,266,263.500
19 apr 20236,306,306,306,306,30500
18 apr 20236,246,346,246,266,2611.000
17 apr 20236,506,506,346,346,342.000
14 apr 20236,466,466,466,466,46-
13 apr 20236,426,546,326,466,467.000
12 apr 20236,506,526,506,526,521.500
11 apr 20236,506,506,506,506,50-
06 apr 20236,806,806,426,506,5030.000
05 apr 20236,746,766,686,746,743.500
04 apr 20236,906,906,886,906,902.000
03 apr 20236,786,826,746,826,825.500
31 mar 20236,846,906,746,866,869.000
30 mar 20237,047,106,947,007,0016.000
29 mar 20237,547,707,067,167,1636.500
28 mar 20237,307,547,147,207,2012.500
27 mar 20236,947,626,947,307,3045.500
24 mar 20236,847,006,766,766,769.000
23 mar 20236,746,846,546,846,846.000
22 mar 20236,866,866,866,866,86-
21 mar 20236,886,886,766,866,8656.500
20 mar 20236,766,766,766,766,7610.000
17 mar 20236,846,866,846,766,763.000
16 mar 20236,826,826,706,766,762.500
15 mar 20237,007,066,526,746,7423.000
14 mar 20236,927,006,927,007,003.000
13 mar 20236,946,946,706,946,9412.500
10 mar 20236,807,006,807,007,005.000
09 mar 20236,866,926,846,926,924.000
08 mar 20236,926,926,806,906,908.500
07 mar 20236,706,906,686,686,686.500
06 mar 20236,706,706,706,706,701.000
03 mar 20236,706,866,666,666,663.500
02 mar 20236,466,866,466,746,7411.500
01 mar 20236,546,546,406,506,505.500
28 feb 20236,506,506,506,506,50-
27 feb 20236,506,506,506,506,50500
24 feb 20236,486,486,486,486,48-
23 feb 20236,486,486,486,486,486.000
22 feb 20236,506,506,506,506,503.000
21 feb 20236,406,506,406,506,501.000
20 feb 20236,506,506,506,506,502.000
17 feb 20236,586,586,506,506,501.000
16 feb 20236,486,546,446,546,546.500
15 feb 20236,346,546,346,546,5410.000
14 feb 20236,306,346,306,306,305.000
13 feb 20236,386,386,386,386,381.000
10 feb 20236,346,426,346,346,345.500
09 feb 20236,606,606,326,446,4411.000
08 feb 20236,546,546,546,546,54500
07 feb 20236,666,666,526,526,521.500
06 feb 20236,706,786,506,546,547.000
03 feb 20236,706,706,426,626,629.000
02 feb 20236,747,006,606,746,7429.000
01 feb 20236,406,746,326,746,746.500
31 gen 20236,506,506,306,366,368.500
30 gen 20236,586,586,506,506,501.000
27 gen 20236,466,606,326,506,5020.500
26 gen 20236,666,746,306,506,5021.500
25 gen 20236,006,666,006,666,6636.000
24 gen 20235,986,025,986,006,005.500
23 gen 20235,986,005,985,985,983.000
20 gen 20235,986,125,986,006,007.000
19 gen 20235,925,925,925,925,92500
18 gen 20235,985,985,945,945,944.500
17 gen 20235,986,005,946,006,003.500
16 gen 20236,046,166,046,066,064.000
13 gen 20236,106,206,066,106,106.500
12 gen 20236,006,005,985,985,981.000
11 gen 20236,046,046,026,026,022.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...