Italia markets closed

ATON Green Storage S.p.A. (ATON.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
5,90-0,06 (-1,01%)
Alla chiusura: 05:20PM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 20225,986,045,845,905,904.500
30 giu 20226,326,485,925,965,9627.000
29 giu 20226,566,646,406,406,405.000
28 giu 20226,606,626,426,426,428.000
27 giu 20226,506,506,466,466,461.000
24 giu 20226,566,826,506,586,587.500
23 giu 20226,446,446,426,426,421.000
22 giu 20226,326,486,106,466,4611.500
21 giu 20226,166,586,166,406,407.000
20 giu 20226,146,146,146,146,1423.000
17 giu 20226,246,246,066,066,0615.000
16 giu 20226,486,566,166,166,1613.000
15 giu 20226,626,626,486,526,524.000
14 giu 20226,726,726,266,466,4614.500
13 giu 20226,846,886,606,786,7812.000
10 giu 20227,127,126,947,007,006.000
09 giu 20227,347,347,267,267,262.000
08 giu 20227,387,387,287,287,281.500
07 giu 20227,407,407,387,407,402.000
06 giu 20227,607,607,587,587,582.500
03 giu 20227,607,787,527,527,5212.000
02 giu 20227,527,527,527,527,52500
01 giu 20227,607,627,607,627,621.500
31 mag 20227,527,627,427,467,4619.500
30 mag 20227,927,927,507,527,5218.000
27 mag 20227,667,687,507,567,565.500
26 mag 20227,767,767,467,707,7011.000
25 mag 20226,747,726,727,727,7214.500
24 mag 20227,007,006,726,726,7217.000
23 mag 20226,927,026,927,007,003.500
20 mag 20227,007,306,966,966,969.000
19 mag 20226,987,106,987,047,043.500
18 mag 20227,007,187,007,187,182.500
17 mag 20227,247,247,247,247,24-
16 mag 20227,247,247,247,247,24-
13 mag 20227,187,287,187,247,2414.500
12 mag 20227,187,307,047,047,0419.000
11 mag 20227,107,146,967,147,145.000
10 mag 20227,167,287,167,207,205.000
09 mag 20227,467,467,187,187,1827.000
06 mag 20227,727,727,407,507,5029.000
05 mag 20227,907,907,707,707,704.000
04 mag 20227,928,167,847,907,9011.500
03 mag 20228,008,247,927,927,9229.000
02 mag 20227,867,867,867,867,86500
29 apr 20228,068,307,847,967,9619.000
28 apr 20228,068,067,908,028,026.500
27 apr 20227,908,027,907,907,9027.500
26 apr 20227,708,087,707,907,9027.000
25 apr 20227,667,667,667,667,661.000
22 apr 20227,607,667,607,667,6616.500
21 apr 20227,587,587,587,587,58-
20 apr 20227,587,587,587,587,58-
19 apr 20227,587,587,587,587,581.000
14 apr 20227,467,467,467,467,46500
13 apr 20227,407,407,407,407,40-
12 apr 20227,407,407,407,407,40500
11 apr 20227,427,427,427,427,42-
08 apr 20227,587,587,427,427,421.500
07 apr 20227,407,607,407,427,4212.000
06 apr 20227,887,927,427,427,4230.000
05 apr 20227,928,007,747,927,9238.500
04 apr 20228,488,487,968,088,0818.500
01 apr 20228,168,408,168,388,3861.000
31 mar 20227,908,487,908,188,1856.000
30 mar 20227,588,007,587,827,8217.000
29 mar 20228,008,207,747,747,7440.500
28 mar 20227,688,447,408,008,00116.500
25 mar 20226,827,606,707,607,6070.500
24 mar 20226,146,206,106,186,189.000
23 mar 20226,006,005,985,985,982.500
22 mar 20226,006,066,006,026,021.500
21 mar 20225,906,205,906,006,004.000
18 mar 20225,845,905,705,905,903.500
17 mar 20225,885,885,745,745,742.000
16 mar 20225,746,005,745,845,842.500
15 mar 20225,805,805,805,805,801.500
14 mar 20225,806,005,605,805,8038.500
11 mar 20225,825,825,805,825,822.500
10 mar 20225,765,765,765,765,763.000
09 mar 20225,665,985,605,805,8020.000
08 mar 20225,545,605,465,465,464.000
07 mar 20225,445,725,185,405,4012.500
04 mar 20226,046,065,505,505,5017.000
03 mar 20225,926,005,825,925,925.000
02 mar 20226,106,105,965,985,9814.000
01 mar 20226,306,305,966,006,0026.000
28 feb 20226,246,246,106,226,224.000
25 feb 20225,906,105,906,106,103.000
24 feb 20225,826,205,705,805,8022.500
23 feb 20226,026,106,026,106,102.500
22 feb 20226,046,186,046,186,181.500
21 feb 20226,166,166,166,166,16500
18 feb 20226,326,326,306,306,309.000
17 feb 20226,386,386,386,386,38500
16 feb 20226,386,386,386,386,38-
15 feb 20226,546,566,386,386,388.000
14 feb 20226,126,686,006,486,4834.500
11 feb 20226,206,286,206,286,282.500
10 feb 20226,226,246,186,186,183.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...