Italia markets open in 5 hours 16 minutes

ATON Green Storage S.p.A. (ATON.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
5,500,00 (0,00%)
Alla chiusura: 02:41PM CET
Periodo di tempo:
04 dic 2022 - 04 dic 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 dic 20235,505,505,505,505,50-
30 nov 20235,405,505,405,505,502.000
29 nov 20235,545,545,405,425,425.000
28 nov 20235,745,745,745,745,74500
27 nov 20235,645,805,645,765,764.000
24 nov 20235,565,565,565,565,56500
23 nov 20235,425,565,205,565,5615.000
22 nov 20235,005,405,005,405,4019.000
21 nov 20234,975,024,975,005,003.000
20 nov 20234,795,004,794,824,825.000
17 nov 20234,704,804,704,784,786.500
16 nov 20234,724,754,654,664,664.500
15 nov 20234,654,654,654,654,65500
14 nov 20234,764,994,694,734,7318.000
13 nov 20234,874,874,614,614,6114.500
10 nov 20235,045,044,924,924,9213.500
09 nov 20235,325,445,145,145,143.000
08 nov 20235,185,185,185,185,18500
07 nov 20235,185,285,185,245,243.500
06 nov 20235,025,025,025,025,02500
03 nov 20235,105,125,105,125,121.500
02 nov 20235,285,285,125,125,121.500
01 nov 20235,105,105,105,105,10500
31 ott 20235,005,365,005,205,2013.000
30 ott 20235,005,304,954,954,9511.500
27 ott 20235,065,065,065,065,061.000
26 ott 20235,025,164,954,984,986.000
25 ott 20235,225,225,105,105,104.500
24 ott 20235,385,385,385,385,38500
23 ott 20235,345,345,345,345,34500
20 ott 20235,425,505,405,465,462.500
19 ott 20235,405,505,285,465,467.500
18 ott 20235,325,505,325,505,508.500
17 ott 20235,305,305,065,225,225.500
16 ott 20235,365,485,305,305,305.000
13 ott 20235,205,325,205,325,323.500
12 ott 20235,325,325,325,325,32-
11 ott 20235,445,445,325,325,322.000
10 ott 20235,385,505,285,505,504.000
09 ott 20235,185,505,185,485,488.000
06 ott 20235,165,165,165,165,16500
05 ott 20234,905,004,765,005,004.000
04 ott 20235,005,005,005,005,001.000
03 ott 20235,185,185,005,005,003.000
02 ott 20235,365,365,225,225,222.500
29 set 20235,185,545,185,545,5476.000
28 set 20236,026,025,005,005,0036.500
27 set 20236,266,306,206,246,2422.500
26 set 20236,286,546,206,206,209.500
25 set 20236,206,206,166,166,161.500
22 set 20236,246,246,226,226,221.000
21 set 20236,206,226,186,226,228.000
20 set 20236,226,246,226,226,227.500
19 set 20236,206,226,206,226,229.000
18 set 20236,246,246,206,206,2010.000
15 set 20236,206,246,206,246,242.500
14 set 20236,206,226,186,226,225.500
13 set 20236,206,206,186,206,2011.000
12 set 20236,206,206,186,186,184.500
11 set 20236,186,186,186,186,18500
08 set 20236,206,206,206,206,201.500
07 set 20236,126,206,086,206,204.000
06 set 20236,146,206,146,206,201.000
05 set 20236,206,206,206,206,201.500
04 set 20236,206,206,206,206,20-
01 set 20236,206,306,206,206,204.000
31 ago 20236,206,206,206,206,20-
30 ago 20236,206,226,206,206,203.000
29 ago 20236,186,186,186,186,181.000
28 ago 20236,166,206,166,206,201.500
25 ago 20236,126,165,926,166,1612.500
24 ago 20236,206,206,206,206,20500
23 ago 20236,126,206,106,186,186.000
22 ago 20236,106,186,106,186,182.500
21 ago 20236,006,066,006,026,023.000
18 ago 20235,965,965,925,925,921.500
17 ago 20236,026,026,026,026,02-
16 ago 20236,026,026,026,026,021.000
14 ago 20236,026,026,026,026,02-
11 ago 20236,046,046,006,026,024.500
10 ago 20236,086,106,026,106,1013.000
09 ago 20236,046,046,046,046,04-
08 ago 20236,006,046,006,046,049.500
07 ago 20236,006,066,006,046,0454.500
04 ago 20236,046,085,906,006,0020.500
03 ago 20236,226,226,026,026,0260.000
02 ago 20236,206,226,186,186,185.000
01 ago 20236,186,486,166,306,3017.000
31 lug 20236,186,186,166,166,166.000
28 lug 20236,206,246,186,186,183.500
27 lug 20236,226,226,226,226,22-
26 lug 20236,206,266,186,226,227.000
25 lug 20236,186,206,166,186,1813.000
24 lug 20236,186,206,106,206,209.000
21 lug 20236,186,206,166,166,167.000
20 lug 20236,206,206,186,186,181.500
19 lug 20236,206,226,206,226,221.500
18 lug 20236,166,206,166,206,202.000
17 lug 20236,146,186,146,146,143.000
14 lug 20236,106,106,086,106,103.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...