Italia markets close in 6 hours 6 minutes

ATON Green Storage S.p.A. (ATON.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,46-0,04 (-0,62%)
Al 10:31AM CET. Mercato aperto.
Periodo di tempo:
27 gen 2022 - 27 gen 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 gen 20236,466,466,466,466,46500
26 gen 20236,666,746,306,506,5021.500
25 gen 20236,006,666,006,666,6636.000
24 gen 20235,986,025,986,006,005.500
23 gen 20235,986,005,985,985,983.000
20 gen 20235,986,125,986,006,007.000
19 gen 20235,925,925,925,925,92500
18 gen 20235,985,985,945,945,944.500
17 gen 20235,986,005,946,006,003.500
16 gen 20236,046,166,046,066,064.000
13 gen 20236,106,206,066,106,106.500
12 gen 20236,006,005,985,985,981.000
11 gen 20236,046,046,026,026,022.000
10 gen 20236,166,166,026,026,024.500
09 gen 20236,166,166,146,146,141.500
06 gen 20236,166,166,166,166,161.000
05 gen 20236,046,126,046,126,124.000
04 gen 20236,046,066,046,066,061.500
03 gen 20235,885,885,865,865,861.000
02 gen 20235,945,945,945,945,94500
30 dic 20225,945,945,945,945,94-
29 dic 20225,945,945,945,945,94-
28 dic 20225,945,945,945,945,94-
27 dic 20225,945,945,945,945,94-
23 dic 20225,945,945,945,945,94-
22 dic 20225,945,945,945,945,94-
21 dic 20225,865,945,865,945,941.000
20 dic 20225,885,885,885,885,88-
19 dic 20225,905,905,885,885,881.500
16 dic 20225,905,905,865,865,862.500
15 dic 20225,965,965,965,965,96-
14 dic 20226,066,065,945,965,963.000
13 dic 20226,106,106,066,066,061.000
12 dic 20226,126,146,106,106,102.000
09 dic 20226,106,106,106,106,101.000
08 dic 20226,026,026,026,026,02-
07 dic 20226,086,106,026,026,023.000
06 dic 20226,006,006,006,006,00-
05 dic 20226,006,006,006,006,002.500
02 dic 20226,106,106,106,106,10-
01 dic 20226,106,106,106,106,10-
30 nov 20226,046,146,046,106,102.000
29 nov 20226,046,046,006,006,006.000
28 nov 20226,186,186,106,106,104.000
25 nov 20226,146,186,126,186,182.500
24 nov 20226,186,206,126,206,202.000
23 nov 20226,126,146,126,146,141.000
22 nov 20226,146,146,146,146,14-
21 nov 20226,146,146,146,146,14500
18 nov 20226,226,226,206,206,201.500
17 nov 20226,226,226,226,226,22500
16 nov 20226,206,206,206,206,201.000
15 nov 20226,246,246,246,246,24-
14 nov 20226,186,246,166,246,242.000
11 nov 20226,186,186,186,186,18500
10 nov 20226,206,206,006,146,147.500
09 nov 20226,086,126,086,126,121.000
08 nov 20226,046,126,046,046,044.000
07 nov 20225,945,945,945,945,94-
04 nov 20226,066,065,945,945,942.500
03 nov 20225,965,965,945,945,941.500
02 nov 20226,026,026,026,026,021.000
01 nov 20226,046,066,046,066,061.500
31 ott 20225,945,985,945,985,981.500
28 ott 20226,066,065,805,885,8810.500
27 ott 20226,046,046,046,046,04-
26 ott 20226,086,106,006,046,045.000
25 ott 20225,986,125,986,106,106.500
24 ott 20226,386,385,865,985,9820.500
21 ott 20226,366,366,366,366,36-
20 ott 20226,366,366,366,366,36-
19 ott 20226,366,366,366,366,36500
18 ott 20226,306,306,306,306,30-
17 ott 20226,406,406,306,306,302.500
14 ott 20226,326,426,326,426,422.000
13 ott 20226,186,186,186,186,18-
12 ott 20226,186,186,186,186,18-
11 ott 20226,246,246,166,186,183.000
10 ott 20226,346,346,346,346,34500
07 ott 20226,406,406,406,406,40-
06 ott 20226,346,526,346,406,406.500
05 ott 20226,326,606,206,346,347.000
04 ott 20226,466,466,346,346,341.000
03 ott 20226,326,326,226,226,221.000
30 set 20226,206,226,006,206,2011.000
29 set 20226,406,406,406,406,40-
28 set 20226,406,406,346,406,403.000
27 set 20226,406,626,326,326,325.000
26 set 20226,786,906,306,306,3013.000
23 set 20227,247,526,646,666,6654.500
22 set 20226,706,866,646,806,8010.500
21 set 20226,566,606,566,606,606.000
20 set 20226,506,826,506,606,6011.500
19 set 20226,466,466,466,466,461.500
16 set 20226,326,446,326,446,442.000
15 set 20226,306,426,306,426,421.500
14 set 20226,286,306,206,306,302.500
13 set 20226,726,726,286,286,2813.000
12 set 20226,566,766,566,586,586.500
09 set 20226,446,706,446,666,664.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...