Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.630,44 +447,20 (+0,74%)
AptarGroup, Inc. (ATR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR240517C00115000 | 2024-01-18 2:08PM EDT | 115.00 | 15.30 | 21.60 | 26.40 | 0.00 | - | 1 | 0 | 69.80% |
| ATR240517C00125000 | 2024-01-05 11:24AM EDT | 125.00 | 4.70 | 8.80 | 10.50 | 0.00 | - | 3 | 3 | 0.00% |
| ATR240517C00135000 | 2024-01-19 2:33PM EDT | 135.00 | 4.00 | 6.20 | 7.60 | 0.00 | - | 5 | 10 | 33.94% |
| ATR240517C00140000 | 2024-04-18 10:09AM EDT | 140.00 | 2.55 | 2.15 | 3.40 | 0.00 | - | 1 | 26 | 24.11% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR240517P00105000 | 2024-01-02 3:16PM EDT | 105.00 | 0.95 | 0.25 | 4.00 | 0.00 | - | 1 | 2 | 92.90% |
| ATR240517P00110000 | 2023-12-18 12:07PM EDT | 110.00 | 1.00 | 0.20 | 3.30 | 0.00 | - | - | 1 | 76.66% |
| ATR240517P00115000 | 2024-03-11 10:25AM EDT | 115.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 73.71% |
| ATR240517P00120000 | 2024-02-16 12:48PM EDT | 120.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 62.52% |
| ATR240517P00125000 | 2024-04-15 9:30AM EDT | 125.00 | 0.60 | 0.05 | 0.80 | 0.00 | - | 10 | 11 | 34.45% |
| ATR240517P00130000 | 2024-03-18 2:30PM EDT | 130.00 | 1.25 | 0.30 | 4.30 | 0.00 | - | 4 | 4 | 54.71% |
| ATR240517P00135000 | 2024-02-20 3:21PM EDT | 135.00 | 2.36 | 0.95 | 4.80 | 0.00 | - | - | 22 | 44.57% |
| ATR240517P00140000 | 2024-02-20 4:43PM EDT | 140.00 | 4.50 | 1.10 | 6.00 | 0.00 | - | - | 302 | 36.72% |
| ATR240517P00145000 | 2024-02-28 3:01PM EDT | 145.00 | 6.80 | 2.00 | 5.60 | 0.00 | - | - | 18 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.