ATVI - Activision Blizzard, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ATVI200821C000350002020-02-19 11:11AM EST35.0029.30--0.00---0.00%
ATVI200821C000425002020-01-29 12:42PM EST42.5018.5021.4522.650.00--5045.36%
ATVI200821C000475002020-02-11 9:30AM EST47.5015.1016.8517.900.00-1138.75%
ATVI200821C000500002020-02-10 10:53AM EST50.0013.2914.9515.150.00-2831.03%
ATVI200821C000525002020-02-13 11:31AM EST52.5011.3012.8013.050.00-1530.60%
ATVI200821C000550002020-02-07 10:28AM EST55.0010.2010.9011.100.00-147130.30%
ATVI200821C000575002020-02-19 12:19PM EST57.509.339.109.25+0.63+7.24%25129.59%
ATVI200821C000600002020-02-19 12:19PM EST60.007.657.457.60+0.05+0.66%1257129.13%
ATVI200821C000625002020-02-19 3:44PM EST62.506.306.006.15+0.40+6.78%1134228.77%
ATVI200821C000650002020-02-19 3:41PM EST65.005.004.754.90+0.25+5.26%618828.47%
ATVI200821C000675002020-02-19 2:39PM EST67.503.903.703.85+0.23+6.27%1320328.25%
ATVI200821C000700002020-02-19 2:01PM EST70.003.102.732.98+0.30+10.71%1964128.05%
ATVI200821C000725002020-02-19 11:50AM EST72.502.192.152.38+0.09+4.29%9328.54%
ATVI200821C000750002020-02-19 3:55PM EST75.001.751.551.75+0.13+8.02%1516028.00%
ATVI200821C000800002020-02-19 2:32PM EST80.000.940.831.17+0.14+17.50%33629.58%
ATVI200821C000850002020-02-19 3:55PM EST85.000.500.400.59+0.02+4.17%818628.64%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ATVI200821P000325002020-01-07 11:08AM EST32.500.130.000.000.00-3525.00%
ATVI200821P000375002020-01-17 1:22PM EST37.500.360.050.380.00--247.51%
ATVI200821P000400002020-02-11 12:04PM EST40.000.300.100.470.00-73344.73%
ATVI200821P000425002020-02-07 12:23PM EST42.500.450.110.600.00-21842.41%
ATVI200821P000450002020-02-19 12:05PM EST45.000.410.330.62-0.47-53.41%459437.99%
ATVI200821P000475002020-02-18 10:32AM EST47.500.690.620.750.00-12035.25%
ATVI200821P000500002020-02-19 12:27PM EST50.000.900.901.03-0.07-7.22%12097033.91%
ATVI200821P000525002020-02-12 9:53AM EST52.501.611.291.480.00-145233.37%
ATVI200821P000550002020-02-19 2:03PM EST55.001.791.841.89-0.13-6.77%391,89731.56%
ATVI200821P000575002020-02-14 9:53AM EST57.502.962.462.850.00-2647632.74%
ATVI200821P000600002020-02-19 11:49AM EST60.003.303.303.45-0.15-4.35%775630.47%
ATVI200821P000625002020-02-18 10:06AM EST62.504.554.354.500.00-5130.03%
ATVI200821P000650002020-02-19 10:39AM EST65.005.595.555.70-0.18-3.12%284529.42%
ATVI200821P000675002020-02-18 10:41AM EST67.507.107.007.150.00--3029.21%
ATVI200821P000700002020-01-08 2:54PM EST70.0011.8510.4511.000.00--141.53%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità