Italia Markets closed

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
86,33+2,01 (+2,38%)
Al 1:32PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
7 agosto 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----45.000.030.00-21,003
-----50.000.060.00-1174
-----55.000.020.00-23
21.000.00--160.000.010.00-22305
20.450.00-4565.000.010.00-96422
16.200.00-1369.000.010.00-1051,406
16.00+1.30+8.84%62770.000.01-0.01-50.00%571,010
16.50+1.50+10.00%11270.500.020.00-307329
14.850.00-3271.000.010.00-725583
-----71.500.020.00-64254
-----72.000.01-0.01-50.00%2576
12.980.00-71072.500.01-0.01-50.00%141,215
13.40+3.00+28.85%13273.000.01-0.02-66.67%3282,093
10.740.00-21173.500.01-0.02-66.67%31316
13.74+1.74+14.50%3774.000.01-3.04-99.67%492780
10.350.00-72574.500.02-0.03-60.00%3467
11.10+1.90+20.65%1810575.000.03-0.02-40.00%5082,377
10.70+1.43+15.43%268675.500.02-0.03-60.00%23579
10.00+2.15+27.39%134476.000.03-0.04-57.14%2343,633
9.45+0.19+2.05%32776.50-----
9.55+2.65+38.41%46777.00-----
-----77.500.04-0.05-55.56%53803
8.35+1.96+30.67%16644278.000.04-0.05-55.56%1211,344
7.78+2.07+36.25%2015978.500.04-0.08-66.67%46607
7.44+2.09+39.07%3744379.000.04-0.10-71.43%3452,324
6.60+2.35+55.29%2321479.500.04-0.11-73.33%170634
6.30+1.90+43.18%5572,25580.000.05-0.12-70.59%4553,451
5.85+1.84+45.89%34964180.50-----
5.40+1.90+54.29%1691,02881.000.04-0.20-83.33%2171,766
4.40+1.71+63.57%4221,80982.00-----
3.55+1.64+85.86%7201,51183.000.09-0.53-85.48%3192,685
2.50+1.26+101.61%1,1024,12584.00-----
-----85.000.49-1.06-68.39%6941,136
-----86.000.62-1.65-72.69%448791
0.56+0.23+69.70%3,9894,46687.00-----
0.31+0.08+34.78%7,0333,78688.002.15-1.85-46.25%23244
0.14+0.01+7.69%5,39513,35590.003.76-2.89-43.46%21117
0.16+0.12+300.00%8417,66795.0011.180.00-40
0.02-0.01-33.33%2474,416100.00-----
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità