ATVI - Activision Blizzard, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
5 giugno 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
34.060.00-2435.00-----
30.150.00-1340.00-----
28.670.00-1445.000.010.00--536
-----50.000.070.00-14
13.600.00--355.000.050.00-1518
-----58.000.260.00-21
13.800.00--059.000.060.00-5353
11.050.00-1260.000.060.00-210
12.810.00-1361.000.200.00-67
13.500.00-1661.50-----
10.25+4.25+70.83%11262.000.330.00-22
5.600.00-1162.501.750.00-11
10.45+4.10+64.57%1463.000.02-0.44-95.65%315
9.31+2.53+37.32%2763.500.570.00-119
3.700.00-512764.000.03-0.06-66.67%580
4.250.00-21564.500.200.00-614
8.05+2.05+34.17%102365.000.06-0.09-60.00%111,352
3.450.00-303665.500.03-0.15-83.33%961
4.580.00-41866.000.04-0.09-69.23%33197
6.37+0.72+12.74%23466.500.11-0.25-69.44%2764
6.30+1.65+35.48%173267.000.07-0.23-76.67%2489
5.10+1.55+43.66%19667.500.10-0.20-66.67%14152
5.32+1.22+29.76%45268.000.14-0.17-54.84%34160
5.00+1.20+31.58%39968.500.15-0.25-62.50%1675
4.03+1.56+63.16%349969.000.15-0.29-65.91%4765
3.70+1.75+89.74%317369.500.24-0.46-65.71%2188
3.30+0.70+26.92%12941970.000.30-0.30-50.00%1541,436
3.30+1.09+49.32%4811070.500.41-0.53-56.38%45300
2.75+0.90+48.65%4724171.000.48-0.39-44.83%127164
2.23+0.63+39.38%5123171.500.60-0.83-58.04%25142
1.72+0.39+29.32%26026572.000.81-0.47-36.72%7587
1.46+0.38+35.19%17311872.500.93-1.89-67.02%33155
1.19+0.35+41.67%36236973.001.20-0.72-37.50%152188
0.73+0.18+32.73%34150874.001.76-2.09-54.29%14028
0.41+0.13+46.43%55288275.004.640.00-561
0.26+0.08+44.44%14418676.003.31+0.11+3.44%91
0.27+0.07+35.00%435276.50-----
0.21+0.03+16.67%928077.00-----
0.14+0.04+40.00%5011777.50-----
0.12+0.05+71.43%38878.00-----
0.10+0.04+66.67%5312378.50-----
0.08-0.20-71.43%35679.0011.100.00--1
0.07-0.02-22.22%8517980.006.500.00--4
0.04-0.02-33.33%42681.00-----
0.01-0.04-80.00%12221885.0018.050.00-33
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità