Italia markets closed

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
82,47-4,37 (-5,03%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ATVI200814C001000002020-08-07 3:08PM EDT2020-08-140.040.010.06-0.07-63.64%3562,43962.50%
ATVI200821C001000002020-08-07 3:44PM EDT2020-08-210.080.080.09-0.12-60.00%421050.20%
ATVI200828C001000002020-08-07 3:03PM EDT2020-08-280.140.090.15-0.16-53.33%2681045.31%
ATVI200904C001000002020-08-07 2:47PM EDT2020-09-040.200.200.24-0.20-50.00%79042.97%
ATVI200911C001000002020-08-07 1:45PM EDT2020-09-110.320.240.39-0.28-46.67%3852842.77%
ATVI200918C001000002020-08-07 3:59PM EDT2020-09-180.440.430.50-0.28-38.89%776041.48%
ATVI201120C001000002020-08-07 3:40PM EDT2020-11-201.931.792.24-0.80-29.30%1621,02042.15%
ATVI210115C001000002020-08-07 3:44PM EDT2021-01-152.802.743.10-1.20-30.00%42798938.99%
ATVI210219C001000002020-08-07 1:10PM EDT2021-02-193.352.404.15-1.30-27.96%87440.42%
ATVI210416C001000002020-08-07 2:07PM EDT2021-04-164.154.255.15-1.85-30.83%64439.71%
ATVI210618C001000002020-08-07 3:08PM EDT2021-06-185.605.106.05-1.72-23.50%1339838.69%
ATVI220121C001000002020-08-07 3:48PM EDT2022-01-218.807.6010.45-2.05-18.89%2027841.19%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ATVI200814P001000002020-08-05 10:07AM EDT2020-08-1415.3215.2019.700.00-10161.23%
ATVI200821P001000002020-08-04 12:53PM EDT2020-08-2115.5516.9019.700.00-1080.66%
ATVI201120P001000002020-08-04 11:44AM EDT2020-11-2019.9817.8520.95+2.02+11.25%5550.46%
ATVI210115P001000002020-08-05 1:03PM EDT2021-01-1518.3519.4520.750.00-131239.67%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità