Italia markets closed

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
82,47-4,37 (-5,03%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ATVI200814C001050002020-08-07 12:59PM EDT2020-08-140.010.000.12-0.05-83.33%3546681.25%
ATVI200821C001050002020-08-07 3:04PM EDT2020-08-210.060.020.08-0.06-50.00%51,59756.06%
ATVI200828C001050002020-08-06 3:01PM EDT2020-08-280.120.000.130.00-195052.93%
ATVI200904C001050002020-08-07 11:10AM EDT2020-09-040.140.050.27-0.09-39.13%8052.44%
ATVI200911C001050002020-08-07 1:58PM EDT2020-09-110.150.120.25-0.10-40.00%451,92846.19%
ATVI200918C001050002020-08-07 3:58PM EDT2020-09-180.280.250.28-0.11-28.21%4561,70443.12%
ATVI201120C001050002020-08-07 12:23PM EDT2020-11-201.341.252.08-0.43-24.29%5929746.80%
ATVI210115C001050002020-08-07 3:42PM EDT2021-01-152.131.942.33-0.69-24.47%1731139.38%
ATVI210219C001050002020-08-07 10:40AM EDT2021-02-192.711.274.30-0.84-23.66%23345.89%
ATVI210416C001050002020-08-07 1:35PM EDT2021-04-163.201.735.20-1.10-25.58%53044.21%
ATVI210618C001050002020-08-05 1:41PM EDT2021-06-184.304.304.95-0.75-14.85%213038.63%
ATVI220121C001050002020-08-06 9:46AM EDT2022-01-218.355.208.550.00-11139.45%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ATVI210115P001050002020-08-03 9:36AM EDT2021-01-1523.5023.2026.300.00-1147.79%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità