ATVI - Activision Blizzard, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper29 maggio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ATVI200612C000500002020-05-15 9:34AM EDT2020-06-1222.5020.9525.000.00-34171.88%
ATVI200619C000500002020-05-20 3:32PM EDT2020-06-1924.0021.7023.300.00-1238283.50%
ATVI200821C000500002020-05-21 11:40AM EDT2020-08-2123.8022.5024.250.00-13666.24%
ATVI201120C000500002020-05-21 12:54PM EDT2020-11-2024.3023.6525.300.00-101057.37%
ATVI210115C000500002020-05-22 3:11PM EDT2021-01-1524.8422.9526.50+0.99+4.15%11,81859.33%
ATVI220121C000500002020-05-22 1:11PM EDT2022-01-2127.4526.1529.10-0.05-0.18%323748.02%
Opzioni Putper29 maggio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ATVI200529P000500002020-05-06 1:40PM EDT2020-05-290.010.000.850.00-114239.06%
ATVI200605P000500002020-05-12 10:22AM EDT2020-06-050.070.000.860.00-14144.53%
ATVI200612P000500002020-05-19 12:25PM EDT2020-06-120.070.000.140.00-80088081.25%
ATVI200619P000500002020-05-22 11:33AM EDT2020-06-190.050.000.10+0.02+66.67%27,36165.63%
ATVI200821P000500002020-05-21 12:38PM EDT2020-08-210.440.200.740.00-21,28152.15%
ATVI201120P000500002020-05-18 9:46AM EDT2020-11-201.201.061.290.00-502,88647.85%
ATVI210115P000500002020-05-22 10:07AM EDT2021-01-151.501.432.43+0.08+5.63%178,81751.81%
ATVI210416P000500002020-05-06 12:31PM EDT2021-04-162.611.514.600.00--257.46%
ATVI210618P000500002020-05-19 11:09AM EDT2021-06-182.631.414.55+2.63--1,29152.33%
ATVI220121P000500002020-05-22 12:01PM EDT2022-01-214.002.504.15+0.51+14.61%151,97540.21%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità