Italia markets closed

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
82,47-4,37 (-5,03%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ATVI200814C000500002020-08-06 3:01PM EDT2020-08-1436.8130.1034.650.00-15366.60%
ATVI200821C000500002020-08-06 3:18PM EDT2020-08-2136.9531.0033.800.00-337214.26%
ATVI201120C000500002020-08-03 1:45PM EDT2020-11-2034.5030.8034.700.00-12053.03%
ATVI210115C000500002020-08-07 2:20PM EDT2021-01-1532.2031.5035.00-4.90-13.21%11,81953.10%
ATVI210219C000500002020-07-07 2:27PM EDT2021-02-1930.0035.7539.600.00--189.49%
ATVI210618C000500002020-08-03 3:11PM EDT2021-06-1836.6032.0036.100.00-31160.77%
ATVI220121C000500002020-08-07 11:18AM EDT2022-01-2135.9033.3537.70-3.40-8.65%1024654.33%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ATVI200814P000500002020-07-27 9:49AM EDT2020-08-140.010.002.130.00-22296.88%
ATVI200821P000500002020-07-31 11:12AM EDT2020-08-210.010.000.010.00-11,23190.63%
ATVI201120P000500002020-08-04 9:30AM EDT2020-11-201.010.050.750.00-12,22656.84%
ATVI210115P000500002020-08-03 3:55PM EDT2021-01-151.050.670.880.00-158,61253.08%
ATVI210219P000500002020-06-23 3:50PM EDT2021-02-191.250.972.980.00--162.28%
ATVI210416P000500002020-07-09 8:09PM EDT2021-04-162.610.271.830.00--253.60%
ATVI210618P000500002020-07-10 2:38PM EDT2021-06-181.801.094.200.00-131,29254.10%
ATVI220121P000500002020-08-07 3:17PM EDT2022-01-213.242.713.40+0.24+8.00%23,27145.59%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità