ATVI - Activision Blizzard, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:52.50
Opzioni d'acquistoper24 gennaio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ATVI200221C000525002020-01-17 10:38AM EST2020-02-218.888.859.30+0.67+8.16%1254138.67%
ATVI200515C000525002020-01-17 9:56AM EST2020-05-159.659.7010.00+0.70+7.82%330930.62%
ATVI200619C000525002020-01-17 2:18PM EST2020-06-1910.109.3510.800.00-14028134.49%
ATVI200821C000525002020-01-09 11:44AM EST2020-08-219.709.3012.750.00-1242.47%
ATVI210115C000525002020-01-16 10:59AM EST2021-01-1512.3512.7513.20+0.60+5.11%11,58834.96%
ATVI220121C000525002020-01-10 12:24PM EST2022-01-2114.5913.7517.800.00-11540.22%
Opzioni Putper24 gennaio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ATVI200124P000525002020-01-14 12:01PM EST2020-01-240.020.000.030.00-481866.41%
ATVI200131P000525002019-12-19 9:30AM EST2020-01-310.400.000.140.00--750.78%
ATVI200207P000525002020-01-10 10:21AM EST2020-02-070.350.060.140.00-1645.41%
ATVI200214P000525002020-01-09 10:35AM EST2020-02-140.360.110.320.00-23946.88%
ATVI200221P000525002020-01-17 3:05PM EST2020-02-210.260.140.26-0.04-13.33%224,34339.26%
ATVI200515P000525002020-01-17 11:58AM EST2020-05-151.211.061.25-0.13-9.70%271,85534.13%
ATVI200619P000525002020-01-17 2:39PM EST2020-06-191.531.241.930.00-101,05736.13%
ATVI200821P000525002020-01-17 12:17PM EST2020-08-212.182.032.42-0.27-11.02%439233.86%
ATVI210115P000525002020-01-17 12:19PM EST2021-01-153.553.303.75-0.20-5.33%221,71233.00%
ATVI220121P000525002019-12-24 12:59PM EST2022-01-217.004.308.300.00-101438.76%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità