ATVI - Activision Blizzard, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper24 gennaio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ATVI200124C000550002020-01-15 12:45PM EST2020-01-244.956.006.450.00-1450.00%
ATVI200131C000550002019-12-30 3:59PM EST2020-01-314.445.806.800.00-4555.47%
ATVI200207C000550002020-01-17 1:57PM EST2020-02-076.306.207.30+1.60+34.04%31359.08%
ATVI200221C000550002020-01-17 3:59PM EST2020-02-216.806.607.05+0.75+12.40%1181,98438.82%
ATVI200228C000550002020-01-17 3:58PM EST2020-02-286.916.707.15+1.36+24.50%222037.23%
ATVI200515C000550002020-01-17 3:16PM EST2020-05-157.747.758.00+0.47+6.46%401,62630.32%
ATVI200619C000550002020-01-17 3:00PM EST2020-06-198.208.308.950.00-2475934.12%
ATVI200821C000550002020-01-17 2:05PM EST2020-08-219.209.109.50+0.80+9.52%3732.15%
ATVI210115C000550002020-01-16 10:25AM EST2021-01-1510.9011.0011.55+0.52+5.01%103,66834.41%
ATVI220121C000550002020-01-15 11:30AM EST2022-01-2114.0011.9014.500.00-2113233.69%
Opzioni Putper24 gennaio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ATVI200124P000550002020-01-14 12:01PM EST2020-01-240.040.000.030.00-47453.91%
ATVI200131P000550002020-01-16 10:59AM EST2020-01-310.080.000.210.00-13448.24%
ATVI200207P000550002020-01-17 12:40PM EST2020-02-070.340.220.42-0.01-2.86%91046.09%
ATVI200214P000550002020-01-17 12:40PM EST2020-02-140.420.320.52-0.07-14.29%284241.94%
ATVI200221P000550002020-01-17 3:51PM EST2020-02-210.510.380.57-0.10-16.39%8810,91238.28%
ATVI200228P000550002020-01-17 12:54PM EST2020-02-280.570.550.67-0.27-32.14%11036.74%
ATVI200515P000550002020-01-17 3:36PM EST2020-05-151.791.651.94-0.20-10.05%676034.01%
ATVI200619P000550002020-01-16 3:59PM EST2020-06-192.362.082.560.00-4941,38534.63%
ATVI200821P000550002020-01-16 3:55PM EST2020-08-213.152.463.050.00-12963132.20%
ATVI210115P000550002020-01-17 12:26PM EST2021-01-154.404.254.55-0.30-6.38%30068231.90%
ATVI220121P000550002020-01-14 10:12AM EST2022-01-217.744.708.800.00-1,5001,53736.15%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità