ATVI - Activision Blizzard, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper29 maggio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ATVI200529C000550002020-05-06 11:35AM EDT2020-05-2916.5015.7018.850.00--1220.80%
ATVI200612C000550002020-05-18 12:06AM EDT2020-06-1217.3516.3519.900.00--5158.98%
ATVI200619C000550002020-05-21 10:44AM EDT2020-06-1917.6817.6018.800.00-551658.50%
ATVI200717C000550002020-05-21 1:41PM EDT2020-07-1718.3017.9018.65+18.30--3155.91%
ATVI200821C000550002020-05-19 9:59AM EDT2020-08-2119.4017.7520.700.00-132753.00%
ATVI201120C000550002020-05-18 1:27PM EDT2020-11-2019.9318.1021.750.00-12558.23%
ATVI210115C000550002020-05-21 11:23AM EDT2021-01-1520.4720.0021.850.00-23,81951.45%
ATVI210416C000550002020-05-19 2:47PM EDT2021-04-1623.2019.4022.300.00-1246.08%
ATVI220121C000550002020-05-18 11:20AM EDT2022-01-2124.6521.8025.700.00-215346.39%
Opzioni Putper29 maggio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ATVI200529P000550002020-05-18 11:45AM EDT2020-05-290.020.010.490.00-22261168.16%
ATVI200605P000550002020-05-12 11:41AM EDT2020-06-050.090.010.630.00-42106.93%
ATVI200612P000550002020-05-18 12:06AM EDT2020-06-120.700.000.610.00--182.72%
ATVI200619P000550002020-05-21 1:57PM EDT2020-06-190.100.080.260.00-513,86062.31%
ATVI200626P000550002020-05-18 12:06AM EDT2020-06-260.230.001.430.00--176.47%
ATVI200717P000550002020-05-22 1:39PM EDT2020-07-170.310.130.46+0.31-31052.98%
ATVI200821P000550002020-05-21 3:03PM EDT2020-08-210.790.561.100.00-52,02552.34%
ATVI201120P000550002020-05-08 1:24PM EDT2020-11-201.841.502.630.00-206450.32%
ATVI210115P000550002020-05-21 11:23AM EDT2021-01-152.412.282.700.00-11,61444.41%
ATVI220121P000550002020-05-19 2:22PM EDT2022-01-215.273.307.850.00-53,54847.25%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità