Italia markets closed

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
82,47-4,37 (-5,03%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ATVI200821C000550002020-08-07 3:25PM EDT2020-08-2127.2025.5529.30-2.16-7.36%5319200.44%
ATVI200911C000550002020-08-03 9:37AM EDT2020-09-1128.2825.1029.550.00-10129.32%
ATVI200918C000550002020-07-20 12:15AM EDT2020-09-1824.2025.4029.300.00--1112.84%
ATVI201120C000550002020-08-05 3:02PM EDT2020-11-2029.8026.2029.850.00-16751.12%
ATVI210115C000550002020-08-07 3:02PM EDT2021-01-1528.2026.8530.20-4.57-13.95%53,16965.63%
ATVI210219C000550002020-07-28 12:30PM EDT2021-02-1928.4927.1530.600.00--1062.60%
ATVI210416C000550002020-06-23 10:26AM EDT2021-04-1624.6025.0028.350.00-1136.82%
ATVI210618C000550002020-08-06 1:35PM EDT2021-06-1833.3428.8531.950.00-1157.15%
ATVI220121C000550002020-08-07 12:47PM EDT2022-01-2132.2530.0033.80-1.03-3.09%1015951.58%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ATVI200814P000550002020-08-04 9:43AM EDT2020-08-140.040.002.120.00-1214250.59%
ATVI200821P000550002020-08-04 9:43AM EDT2020-08-210.030.000.090.00-12,05393.75%
ATVI200828P000550002020-07-13 3:49PM EDT2020-08-280.250.002.140.00--3137.60%
ATVI201120P000550002020-08-07 11:12AM EDT2020-11-200.550.101.08+0.06+12.24%517551.86%
ATVI210115P000550002020-08-07 1:46PM EDT2021-01-151.150.811.56+0.32+38.55%21,64950.07%
ATVI210219P000550002020-07-27 12:37PM EDT2021-02-191.400.193.350.00-174051.20%
ATVI210416P000550002020-07-28 12:23PM EDT2021-04-161.751.633.750.00-2852.12%
ATVI210618P000550002020-07-22 11:07AM EDT2021-06-182.512.184.400.00-210050.32%
ATVI220121P000550002020-08-07 3:17PM EDT2022-01-214.342.094.50+0.44+11.28%23,50344.06%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità