ATVI - Activision Blizzard, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:57.50
Opzioni d'acquistoper29 maggio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ATVI200529C000575002020-05-19 10:33AM EDT2020-05-2916.6513.1517.400.00-11259.77%
ATVI200619C000575002020-05-20 1:24PM EDT2020-06-1916.6015.6516.700.00-61,56772.22%
ATVI200821C000575002020-05-20 9:43AM EDT2020-08-2117.1715.5017.150.00-130752.37%
ATVI201120C000575002020-05-13 10:50AM EDT2020-11-2019.4416.5519.850.00-52456.69%
ATVI210115C000575002020-05-22 10:14AM EDT2021-01-1518.5017.7520.70-0.75-3.90%11,54554.42%
ATVI220121C000575002020-05-20 1:27PM EDT2022-01-2123.1620.3523.900.00-214744.99%
Opzioni Putper29 maggio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ATVI200529P000575002020-05-07 12:10PM EDT2020-05-290.090.000.850.00-15165.43%
ATVI200619P000575002020-05-22 2:27PM EDT2020-06-190.150.110.200.00-82,73953.13%
ATVI200821P000575002020-05-22 1:18PM EDT2020-08-211.030.941.29-0.03-2.83%579848.85%
ATVI201120P000575002020-05-19 11:09AM EDT2020-11-202.231.883.300.00-314250.01%
ATVI210115P000575002020-05-22 12:59PM EDT2021-01-152.902.793.05+0.09+3.20%11,51342.09%
ATVI210416P000575002020-05-08 10:40AM EDT2021-04-163.853.055.750.00-505049.27%
ATVI220121P000575002020-05-14 1:45PM EDT2022-01-216.984.208.300.00-101,01244.95%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità