ATVI - Activision Blizzard, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:57.50
Opzioni d'acquistoper31 gennaio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ATVI200131C000575002020-01-28 12:40PM EST2020-01-312.922.932.98+0.54+22.69%18032.03%
ATVI200207C000575002020-01-29 11:26AM EST2020-02-073.603.603.70+0.20+5.88%5047.95%
ATVI200214C000575002020-01-28 12:43PM EST2020-02-143.503.853.950.00-2042.63%
ATVI200221C000575002020-01-29 1:58PM EST2020-02-214.013.954.00+0.15+3.89%118036.82%
ATVI200228C000575002020-01-24 10:20AM EST2020-02-283.504.054.250.00-1036.52%
ATVI200320C000575002020-01-29 2:34PM EST2020-03-204.604.604.65-0.01-0.22%10033.15%
ATVI200515C000575002020-01-28 12:32PM EST2020-05-155.205.505.550.00-62030.49%
ATVI200619C000575002020-01-28 1:17PM EST2020-06-195.806.006.150.00-244030.76%
ATVI200821C000575002020-01-28 1:33PM EST2020-08-217.006.957.200.00-18031.76%
ATVI210115C000575002020-01-29 10:37AM EST2021-01-158.768.909.10+0.86+10.89%2032.69%
ATVI220121C000575002020-01-17 10:27AM EST2022-01-2112.5511.0514.350.00-2039.18%
Opzioni Putper31 gennaio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ATVI200131P000575002020-01-29 1:09PM EST2020-01-310.010.000.04-0.09-90.00%102033.99%
ATVI200207P000575002020-01-29 12:56PM EST2020-02-070.790.730.76-0.13-14.13%97048.24%
ATVI200214P000575002020-01-27 11:57AM EST2020-02-141.770.900.940.00-49041.24%
ATVI200221P000575002020-01-29 1:35PM EST2020-02-211.091.031.05-0.11-9.17%21036.82%
ATVI200228P000575002020-01-24 1:14PM EST2020-02-281.621.151.370.00-5037.67%
ATVI200320P000575002020-01-29 2:24PM EST2020-03-201.591.551.58-0.07-4.22%12031.69%
ATVI200515P000575002020-01-29 2:26PM EST2020-05-152.672.632.67-0.07-2.55%23031.08%
ATVI200619P000575002020-01-29 1:39PM EST2020-06-193.203.103.20-0.30-8.57%3030.77%
ATVI200821P000575002020-01-27 1:54PM EST2020-08-214.353.854.050.00-2030.62%
ATVI210115P000575002020-01-28 1:02PM EST2021-01-155.705.405.550.00-9030.05%
ATVI220121P000575002020-01-07 2:07PM EST2022-01-218.906.859.950.00-20034.66%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità