Italia markets closed

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
82,47-4,37 (-5,03%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ATVI200821C000600002020-08-07 9:36AM EDT2020-08-2121.5020.4524.20-5.50-20.37%10624164.75%
ATVI200828C000600002020-07-21 9:35AM EDT2020-08-2821.5020.1524.700.00--1145.26%
ATVI200918C000600002020-08-04 12:10PM EDT2020-09-1826.5320.6524.400.00-2396.34%
ATVI201120C000600002020-08-07 2:59PM EDT2020-11-2022.8522.5025.20-1.85-7.49%617754.08%
ATVI210115C000600002020-08-07 2:08PM EDT2021-01-1523.2923.8025.90-4.81-17.12%444,07952.60%
ATVI210219C000600002020-07-21 3:12PM EDT2021-02-1923.3024.2025.200.00--150.22%
ATVI210416C000600002020-07-09 3:37PM EDT2021-04-1623.3423.2026.900.00-132854.38%
ATVI210618C000600002020-07-14 2:22PM EDT2021-06-1823.4925.5026.500.00-3946.57%
ATVI220121C000600002020-08-06 2:05PM EDT2022-01-2129.0026.4530.00-2.75-8.66%163448.84%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ATVI200814P000600002020-08-07 3:18PM EDT2020-08-140.030.000.20+0.02+200.00%560886125.00%
ATVI200821P000600002020-08-07 2:48PM EDT2020-08-210.080.000.18+0.06+300.00%21,38883.59%
ATVI200828P000600002020-07-27 10:47AM EDT2020-08-280.280.002.160.00-9145114.50%
ATVI200918P000600002020-08-05 9:58AM EDT2020-09-180.140.000.440.00-24754.88%
ATVI201120P000600002020-08-07 1:07PM EDT2020-11-201.000.861.23+0.29+40.85%1089352.20%
ATVI210115P000600002020-08-04 2:35PM EDT2021-01-151.291.281.870.00-123,56748.24%
ATVI210219P000600002020-08-07 12:25PM EDT2021-02-191.911.822.20+0.32+20.13%131446.29%
ATVI210416P000600002020-08-04 2:31PM EDT2021-04-162.632.464.700.00-11455.92%
ATVI210618P000600002020-08-07 3:07PM EDT2021-06-183.601.914.90+0.65+22.03%253550.99%
ATVI220121P000600002020-08-07 11:13AM EDT2022-01-215.355.105.95+0.15+2.88%573543.15%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità