ATVI - Activision Blizzard, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper29 maggio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ATVI200529C000600002020-05-12 2:16PM EDT2020-05-2914.0511.2513.450.00-1228137.31%
ATVI200605C000600002020-05-08 3:51PM EDT2020-06-0513.2011.0514.750.00-11133.25%
ATVI200612C000600002020-05-14 3:07PM EDT2020-06-1213.2012.5513.800.00-1177.73%
ATVI200619C000600002020-05-22 3:45PM EDT2020-06-1913.2013.2515.30-0.70-5.04%12,80477.93%
ATVI200626C000600002020-05-20 11:10AM EDT2020-06-2614.1012.7513.800.00-5758.30%
ATVI200821C000600002020-05-22 2:38PM EDT2020-08-2114.4713.2014.85-0.23-1.56%1265548.19%
ATVI201120C000600002020-05-19 9:52AM EDT2020-11-2016.8014.0517.500.00-113051.93%
ATVI210115C000600002020-05-21 10:03AM EDT2021-01-1516.7616.1517.900.00-24,12747.52%
ATVI210416C000600002020-05-19 3:36PM EDT2021-04-1618.0015.9019.500.00-101247.68%
ATVI220121C000600002020-05-22 3:33PM EDT2022-01-2120.9018.3522.25+0.48+2.35%368443.97%
Opzioni Putper29 maggio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ATVI200529P000600002020-05-19 3:26PM EDT2020-05-290.040.000.840.00-213141.80%
ATVI200605P000600002020-05-13 3:35PM EDT2020-06-050.170.000.480.00-71074.71%
ATVI200619P000600002020-05-22 3:48PM EDT2020-06-190.190.170.39-0.10-34.48%204,89051.37%
ATVI200626P000600002020-05-21 10:18AM EDT2020-06-260.330.060.460.00-12251.37%
ATVI200717P000600002020-05-21 11:44AM EDT2020-07-170.610.550.650.00-5023743.95%
ATVI200821P000600002020-05-22 3:58PM EDT2020-08-211.351.271.39-0.05-3.57%61,16343.90%
ATVI201120P000600002020-05-22 10:51AM EDT2020-11-203.052.513.05+0.05+1.67%11,12542.98%
ATVI210115P000600002020-05-21 3:35PM EDT2021-01-153.603.403.650.00-23,14841.00%
ATVI210618P000600002020-05-19 1:30PM EDT2021-06-185.253.357.80+5.25--1049.34%
ATVI220121P000600002020-05-13 3:22PM EDT2022-01-217.585.109.300.00-252144.43%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità