ATVI - Activision Blizzard, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper31 gennaio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ATVI200131C000600002020-01-29 3:34PM EST2020-01-310.740.730.76+0.01+1.37%250025.68%
ATVI200207C000600002020-01-29 2:41PM EST2020-02-072.112.042.09+0.03+1.44%105047.85%
ATVI200214C000600002020-01-29 3:31PM EST2020-02-142.272.282.31+0.01+0.44%770040.97%
ATVI200221C000600002020-01-29 3:28PM EST2020-02-212.412.392.42+0.05+2.12%73036.28%
ATVI200228C000600002020-01-29 1:58PM EST2020-02-282.602.552.63+0.05+1.96%23034.94%
ATVI200306C000600002020-01-29 2:38PM EST2020-03-062.822.732.81-0.01-0.35%3033.89%
ATVI200320C000600002020-01-29 2:42PM EST2020-03-203.103.003.10+0.17+5.80%56032.18%
ATVI200515C000600002020-01-29 2:37PM EST2020-05-154.084.004.10+0.03+0.74%83030.01%
ATVI200619C000600002020-01-29 3:04PM EST2020-06-194.644.604.70+0.09+1.98%102030.08%
ATVI200821C000600002020-01-28 1:30PM EST2020-08-215.545.605.750.00-1030.92%
ATVI210115C000600002020-01-28 3:57PM EST2021-01-157.607.507.70+0.02+0.26%40031.95%
ATVI220121C000600002020-01-29 12:32PM EST2022-01-2111.2810.5512.30+0.10+0.89%10036.21%
Opzioni Putper31 gennaio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ATVI200131P000600002020-01-29 3:36PM EST2020-01-310.420.410.43-0.23-35.38%385027.34%
ATVI200207P000600002020-01-29 3:35PM EST2020-02-071.741.731.76-0.14-7.45%260048.78%
ATVI200214P000600002020-01-29 1:33PM EST2020-02-141.941.921.94-0.48-19.83%101040.87%
ATVI200221P000600002020-01-29 11:48AM EST2020-02-212.012.042.06-0.15-6.94%116036.38%
ATVI200228P000600002020-01-29 11:56AM EST2020-02-282.102.162.24-1.65-44.00%1034.57%
ATVI200306P000600002020-01-28 2:19PM EST2020-03-062.442.332.420.00-7033.57%
ATVI200320P000600002020-01-29 3:22PM EST2020-03-202.642.562.60+0.04+1.54%15030.69%
ATVI200515P000600002020-01-29 2:34PM EST2020-05-153.753.753.85-0.15-3.85%40030.90%
ATVI200619P000600002020-01-28 3:30PM EST2020-06-194.354.254.350.00-47030.20%
ATVI200821P000600002020-01-28 10:13AM EST2020-08-215.585.055.200.00-1029.91%
ATVI210115P000600002020-01-29 12:34PM EST2021-01-156.646.606.75-0.16-2.35%27029.47%
ATVI220121P000600002020-01-14 10:13AM EST2022-01-2110.109.1010.050.00-10030.51%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità