ATVI - Activision Blizzard, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:62.50
Opzioni d'acquistoper29 maggio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ATVI200529C000625002020-05-06 9:39AM EDT2020-05-299.209.3011.600.00-11157.42%
ATVI200605C000625002020-05-13 10:57AM EDT2020-06-0512.109.3012.650.00-3070.51%
ATVI200612C000625002020-05-18 12:06AM EDT2020-06-1211.7010.0011.350.00--167.33%
ATVI200619C000625002020-05-20 3:19PM EDT2020-06-1911.649.8011.050.00-101,93849.12%
ATVI200821C000625002020-05-20 12:37PM EDT2020-08-2113.4711.6012.650.00-260044.70%
ATVI201120C000625002020-05-22 10:03AM EDT2020-11-2014.1513.3516.10-0.96-6.35%12752.81%
ATVI210115C000625002020-05-20 10:30AM EDT2021-01-1515.7513.0015.850.00-21,49644.79%
ATVI210416C000625002020-05-20 10:10AM EDT2021-04-1616.5015.8517.600.00-1245.61%
ATVI220121C000625002020-05-18 1:32PM EDT2022-01-2119.5016.6021.100.00-441944.37%
Opzioni Putper29 maggio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ATVI200529P000625002020-05-08 10:15AM EDT2020-05-290.200.000.200.00-1685.74%
ATVI200605P000625002020-05-05 9:33AM EDT2020-06-051.750.000.480.00-1162.21%
ATVI200619P000625002020-05-22 1:00PM EDT2020-06-190.330.270.34-0.06-15.38%41,42544.97%
ATVI200821P000625002020-05-22 1:15PM EDT2020-08-211.841.702.06-0.03-1.60%423444.63%
ATVI201120P000625002020-05-22 9:30AM EDT2020-11-203.653.304.30-0.02-0.54%121845.54%
ATVI210115P000625002020-05-13 12:58PM EDT2021-01-154.504.154.400.00-26581040.28%
ATVI210416P000625002020-05-18 12:07AM EDT2021-04-165.083.557.400.00--2047.26%
ATVI220121P000625002020-05-21 11:05AM EDT2022-01-218.206.1510.250.00-321943.56%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità