ATVI - Activision Blizzard, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:62.50
Opzioni d'acquistoper24 gennaio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ATVI200124C000625002020-01-17 3:50PM EST2020-01-240.230.190.29+0.13+130.00%24352426.27%
ATVI200131C000625002020-01-17 3:23PM EST2020-01-310.530.570.66+0.25+89.29%52521126.47%
ATVI200207C000625002020-01-17 12:26PM EST2020-02-071.541.431.63+0.43+38.74%429639.11%
ATVI200214C000625002020-01-17 10:41AM EST2020-02-141.641.621.88+0.27+19.71%369037.33%
ATVI200221C000625002020-01-17 3:58PM EST2020-02-211.831.741.86+0.34+22.82%7053,61232.86%
ATVI200228C000625002020-01-17 11:29AM EST2020-02-281.861.842.14+0.38+25.68%1933.35%
ATVI200515C000625002020-01-17 3:53PM EST2020-05-153.403.353.75+0.30+9.68%1422,87931.18%
ATVI200619C000625002020-01-17 3:56PM EST2020-06-194.053.854.30+0.50+14.08%34839930.84%
ATVI200821C000625002020-01-17 2:13PM EST2020-08-215.024.955.20+0.50+11.06%1311930.73%
ATVI210115C000625002020-01-17 1:13PM EST2021-01-157.217.157.45+0.46+6.81%6048632.95%
ATVI220121C000625002020-01-15 2:11PM EST2022-01-219.919.0012.000.00-19836.47%
Opzioni Putper24 gennaio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ATVI200124P000625002020-01-17 1:18PM EST2020-01-241.581.281.67-0.93-37.05%245631.25%
ATVI200131P000625002020-01-14 2:54PM EST2020-01-312.621.662.040.00--1129.40%
ATVI200214P000625002020-01-17 10:48AM EST2020-02-142.982.813.10-1.02-25.50%-4136.72%
ATVI200221P000625002020-01-17 3:47PM EST2020-02-213.102.893.20-0.65-17.33%1028633.99%
ATVI200228P000625002020-01-16 9:49AM EST2020-02-283.983.003.200.00-1130.86%
ATVI200515P000625002020-01-14 2:39PM EST2020-05-155.454.655.000.00-148331.12%
ATVI200619P000625002020-01-17 3:56PM EST2020-06-195.255.105.50-0.91-14.77%3232730.47%
ATVI210115P000625002020-01-16 1:16PM EST2021-01-158.157.657.950.00-513429.83%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità