ATVI - Activision Blizzard, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper31 gennaio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ATVI200131C000650002020-01-28 3:49PM EST2020-01-310.020.000.020.00-15040.63%
ATVI200207C000650002020-01-29 2:02PM EST2020-02-070.430.450.47-0.05-10.42%37047.95%
ATVI200214C000650002020-01-28 12:14PM EST2020-02-140.560.560.600.00-11040.33%
ATVI200221C000650002020-01-29 1:57PM EST2020-02-210.650.670.70-0.02-2.99%158036.13%
ATVI200228C000650002020-01-28 2:35PM EST2020-02-280.800.750.83+0.03+3.90%3034.20%
ATVI200306C000650002020-01-27 9:30AM EST2020-03-060.760.880.950.00-2032.81%
ATVI200320C000650002020-01-29 2:42PM EST2020-03-201.111.101.13+0.09+8.82%21030.45%
ATVI200515C000650002020-01-29 2:14PM EST2020-05-151.992.012.05+0.08+4.19%14029.02%
ATVI200619C000650002020-01-29 2:00PM EST2020-06-192.602.572.63+0.17+7.00%16029.30%
ATVI200821C000650002020-01-29 2:57PM EST2020-08-213.603.503.65+0.15+4.35%10030.25%
ATVI210115C000650002020-01-29 12:15PM EST2021-01-155.405.405.60-0.10-1.82%8031.43%
ATVI220121C000650002020-01-28 11:09AM EST2022-01-219.457.859.800.00-2034.33%
Opzioni Putper31 gennaio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ATVI200131P000650002020-01-21 12:12AM EST2020-01-313.904.504.600.00--00.00%
ATVI200214P000650002020-01-14 3:03PM EST2020-02-145.355.055.100.00-10036.62%
ATVI200221P000650002020-01-29 11:19AM EST2020-02-215.405.155.250.00-3034.30%
ATVI200228P000650002020-01-10 3:18PM EST2020-02-286.595.205.300.00-10031.15%
ATVI200320P000650002020-01-29 11:19AM EST2020-03-205.725.505.60+0.12+2.14%-028.27%
ATVI200515P000650002020-01-24 3:57PM EST2020-05-157.556.606.700.00-2029.15%
ATVI200619P000650002020-01-15 1:57PM EST2020-06-198.077.057.200.00-1028.87%
ATVI200821P000650002020-01-28 3:13PM EST2020-08-218.077.707.950.00-3028.37%
ATVI210115P000650002020-01-24 2:21PM EST2021-01-1510.129.259.450.00-24028.12%
ATVI220121P000650002020-01-09 2:50PM EST2022-01-2113.4411.2013.700.00--032.20%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità