Italia markets closed

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
82,47-4,37 (-5,03%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ATVI200814C000650002020-08-05 9:32AM EDT2020-08-1418.7015.1019.80+18.70--3221.83%
ATVI200821C000650002020-08-07 3:43PM EDT2020-08-2117.3515.3519.50-4.08-19.04%71,984142.77%
ATVI200828C000650002020-08-04 1:03PM EDT2020-08-2821.0015.3519.900.00-1857.72%
ATVI200904C000650002020-08-06 2:47PM EDT2020-09-0421.6015.3019.85+21.60--4105.47%
ATVI200918C000650002020-08-05 2:43PM EDT2020-09-1819.3315.8019.700.00-103883.37%
ATVI201120C000650002020-08-07 3:06PM EDT2020-11-2018.9518.9519.50-1.55-7.56%211550.46%
ATVI210115C000650002020-08-07 12:47PM EDT2021-01-1520.3019.8021.35-2.66-11.59%53,42353.69%
ATVI210219C000650002020-08-07 3:31PM EDT2021-02-1920.5018.7021.80+5.45+36.21%10551.27%
ATVI210416C000650002020-06-30 3:49PM EDT2021-04-1615.7819.5522.700.00-1749.74%
ATVI210618C000650002020-08-06 1:31PM EDT2021-06-1825.2921.5524.700.00-22453.17%
ATVI220121C000650002020-08-07 3:17PM EDT2022-01-2124.8024.3026.70+1.35+5.76%131747.39%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ATVI200814P000650002020-08-05 9:43AM EDT2020-08-140.010.002.280.00-3938171.58%
ATVI200821P000650002020-08-07 2:48PM EDT2020-08-210.050.010.16+0.01+25.00%24,20664.45%
ATVI200828P000650002020-08-07 1:13PM EDT2020-08-280.140.000.360.00-258259.38%
ATVI200904P000650002020-07-28 3:50PM EDT2020-09-040.660.000.350.00--050.78%
ATVI200911P000650002020-08-04 12:02PM EDT2020-09-110.650.000.390.00-9823353.71%
ATVI200918P000650002020-08-07 3:58PM EDT2020-09-180.370.330.42+0.17+85.00%1350249.76%
ATVI200925P000650002020-08-07 2:59PM EDT2020-09-250.570.044.50+0.57-2-77.61%
ATVI201120P000650002020-08-07 2:56PM EDT2020-11-201.701.561.90+0.56+49.12%61,36949.22%
ATVI210115P000650002020-08-07 2:45PM EDT2021-01-152.572.362.68+0.71+38.17%202,80645.51%
ATVI210219P000650002020-08-06 10:55AM EDT2021-02-192.322.604.900.00-129754.58%
ATVI210416P000650002020-08-04 3:39PM EDT2021-04-163.522.285.250.00-61249.87%
ATVI210618P000650002020-08-07 1:45PM EDT2021-06-185.073.106.70+0.77+17.91%112050.93%
ATVI220121P000650002020-08-04 12:37PM EDT2022-01-216.506.808.500.00-724945.06%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità