ATVI - Activision Blizzard, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ATVI200605C000650002020-06-02 10:16AM EDT2020-06-057.350.000.000.00-200.00%
ATVI200612C000650002020-06-01 3:17PM EDT2020-06-128.240.000.000.00-500.00%
ATVI200619C000650002020-06-02 11:34AM EDT2020-06-197.400.000.000.00-100.00%
ATVI200626C000650002020-06-02 1:35PM EDT2020-06-268.250.000.000.00-100.00%
ATVI200702C000650002020-05-26 10:23AM EDT2020-07-028.000.000.000.00--00.00%
ATVI200717C000650002020-06-01 1:13PM EDT2020-07-179.420.000.000.00-1200.00%
ATVI200821C000650002020-06-02 2:33PM EDT2020-08-2110.030.000.000.00-300.00%
ATVI201120C000650002020-06-01 2:13PM EDT2020-11-2012.550.000.000.00-100.00%
ATVI210115C000650002020-06-02 10:26AM EDT2021-01-1512.500.000.000.00-700.00%
ATVI210416C000650002020-06-02 11:02AM EDT2021-04-1613.310.000.000.00-500.00%
ATVI220121C000650002020-06-01 2:12PM EDT2022-01-2118.020.000.000.00-900.00%
Opzioni Putper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ATVI200605P000650002020-06-02 2:23PM EDT2020-06-050.010.000.000.00-15025.00%
ATVI200612P000650002020-06-02 11:12AM EDT2020-06-120.260.000.000.00-2012.50%
ATVI200619P000650002020-06-02 3:59PM EDT2020-06-190.300.000.000.00-29012.50%
ATVI200626P000650002020-06-01 1:05PM EDT2020-06-260.480.000.000.00-6012.50%
ATVI200702P000650002020-06-02 12:03PM EDT2020-07-020.730.000.000.00-2012.50%
ATVI200710P000650002020-05-29 9:40AM EDT2020-07-101.500.000.000.00-106.25%
ATVI200717P000650002020-06-02 3:23PM EDT2020-07-171.030.000.000.00-5506.25%
ATVI200821P000650002020-06-02 3:09PM EDT2020-08-212.220.000.000.00-2106.25%
ATVI201120P000650002020-05-28 3:24PM EDT2020-11-204.900.000.000.00-503.13%
ATVI210115P000650002020-06-02 12:33PM EDT2021-01-155.100.000.000.00-503.13%
ATVI210416P000650002020-05-28 3:47PM EDT2021-04-166.990.000.000.00-503.13%
ATVI220121P000650002020-05-20 12:05PM EDT2022-01-219.030.000.000.00-201.56%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità