ATVI - Activision Blizzard, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:67.50
Opzioni d'acquistoper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ATVI200605C000675002020-05-29 9:30AM EDT2020-06-053.554.605.60-0.55-13.41%19560.60%
ATVI200612C000675002020-05-29 9:57AM EDT2020-06-124.054.156.55+0.05+1.25%38474.51%
ATVI200619C000675002020-05-29 3:56PM EDT2020-06-195.595.056.35+0.59+11.80%671056.64%
ATVI200626C000675002020-05-28 1:21PM EDT2020-06-265.203.606.900.00-11656.81%
ATVI200717C000675002020-05-29 3:32PM EDT2020-07-175.505.906.35+0.15+2.80%2226436.55%
ATVI200821C000675002020-05-29 12:58PM EDT2020-08-216.957.608.00-0.30-4.14%31,30541.31%
ATVI201120C000675002020-05-28 11:01AM EDT2020-11-208.909.5510.300.00-18541.05%
ATVI210115C000675002020-05-29 10:50AM EDT2021-01-159.8010.4011.30+0.69+7.57%62,53840.39%
ATVI210416C000675002020-05-13 12:12PM EDT2021-04-1613.0011.6513.200.00--341.71%
ATVI210618C000675002020-05-28 12:11PM EDT2021-06-1812.6012.8515.000.00---44.66%
ATVI220121C000675002020-05-28 12:56PM EDT2022-01-2115.5014.7017.250.00-617142.26%
Opzioni Putper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ATVI200605P000675002020-05-29 3:46PM EDT2020-06-050.300.200.37-0.09-23.08%1315150.00%
ATVI200612P000675002020-05-29 2:58PM EDT2020-06-120.910.052.30-1.02-52.85%5554.83%
ATVI200619P000675002020-05-29 3:56PM EDT2020-06-190.790.760.92-0.56-41.48%391,13939.36%
ATVI200626P000675002020-05-22 11:08AM EDT2020-06-261.300.901.310.00-5740.19%
ATVI200717P000675002020-05-29 3:59PM EDT2020-07-171.811.561.88-0.34-15.81%1024236.67%
ATVI200821P000675002020-05-29 2:45PM EDT2020-08-213.813.203.40+0.31+8.86%2644240.36%
ATVI201120P000675002020-05-28 11:01AM EDT2020-11-205.774.905.700.00-214240.42%
ATVI210115P000675002020-05-27 10:43AM EDT2021-01-157.505.356.300.00-679437.97%
ATVI210416P000675002020-05-26 12:39PM EDT2021-04-168.057.257.800.00---38.09%
ATVI220121P000675002020-05-27 12:13PM EDT2022-01-2111.758.6011.050.00-56737.27%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità