ATVI - Activision Blizzard, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquistoper29 maggio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ATVI200529C000700002020-05-22 1:53PM EDT2020-05-293.323.303.50+0.07+2.15%1237849.41%
ATVI200605C000700002020-05-22 1:54PM EDT2020-06-053.813.804.00-0.19-4.75%2122342.63%
ATVI200612C000700002020-05-22 1:15PM EDT2020-06-124.254.104.45-1.55-26.72%54241.48%
ATVI200619C000700002020-05-22 3:58PM EDT2020-06-194.554.554.70+0.23+5.32%1645,96938.89%
ATVI200626C000700002020-05-22 2:47PM EDT2020-06-264.974.855.20-0.65-11.57%31340.77%
ATVI200717C000700002020-05-22 3:17PM EDT2020-07-175.675.605.85+0.02+0.35%912837.99%
ATVI200821C000700002020-05-21 3:58PM EDT2020-08-216.957.157.350.00-271,02440.58%
ATVI201120C000700002020-05-22 1:38PM EDT2020-11-209.509.109.85-0.20-2.06%1630241.26%
ATVI210115C000700002020-05-22 1:17PM EDT2021-01-1510.3510.2510.60-0.10-0.96%42,39639.36%
ATVI210416C000700002020-05-21 10:07AM EDT2021-04-1612.0011.5513.800.00-102645.57%
ATVI210618C000700002020-05-22 1:06PM EDT2021-06-1812.9510.7014.75+12.95-12045.04%
ATVI220121C000700002020-05-22 11:05AM EDT2022-01-2115.0014.1515.85-0.85-5.36%150739.17%
Opzioni Putper29 maggio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ATVI200529P000700002020-05-22 3:57PM EDT2020-05-290.300.260.47-0.21-41.18%7524051.76%
ATVI200605P000700002020-05-22 2:02PM EDT2020-06-050.800.700.82-0.12-13.04%31,05640.23%
ATVI200612P000700002020-05-21 3:48PM EDT2020-06-121.391.121.330.00-42040.77%
ATVI200619P000700002020-05-22 2:09PM EDT2020-06-191.501.431.53-0.25-14.29%2531,58337.57%
ATVI200626P000700002020-05-21 10:18AM EDT2020-06-261.881.732.030.00-11239.65%
ATVI200717P000700002020-05-22 2:43PM EDT2020-07-172.612.492.67-0.20-7.12%1411437.04%
ATVI200821P000700002020-05-22 3:49PM EDT2020-08-214.043.954.65-0.11-2.65%7534043.38%
ATVI201120P000700002020-05-20 3:20PM EDT2020-11-205.966.157.400.00-32844.50%
ATVI210115P000700002020-05-20 10:32AM EDT2021-01-156.786.308.650.00-16244.42%
ATVI210416P000700002020-05-14 11:58AM EDT2021-04-169.507.0010.450.00-61144.57%
ATVI220121P000700002020-05-20 11:12AM EDT2022-01-2111.389.6513.850.00-32942.26%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità