ATVI - Activision Blizzard, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ATVI200605C000750002020-06-01 3:54PM EDT2020-06-050.410.270.46+0.13+46.43%55288234.96%
ATVI200612C000750002020-06-01 3:54PM EDT2020-06-120.940.901.13+0.17+22.08%14212636.89%
ATVI200619C000750002020-06-01 3:58PM EDT2020-06-191.351.301.43+0.23+20.54%6303,42134.11%
ATVI200626C000750002020-06-01 3:59PM EDT2020-06-261.671.341.75+0.48+40.34%2627533.45%
ATVI200702C000750002020-06-01 3:53PM EDT2020-07-021.951.792.16+0.27+16.07%21235.03%
ATVI200710C000750002020-06-01 2:19PM EDT2020-07-102.502.022.56+0.90+56.25%221035.55%
ATVI200717C000750002020-06-01 3:59PM EDT2020-07-172.602.442.60+0.46+21.50%23982533.19%
ATVI200821C000750002020-06-01 3:48PM EDT2020-08-214.224.104.35+0.72+20.57%1153,11037.89%
ATVI201120C000750002020-06-01 2:33PM EDT2020-11-207.006.106.95+0.80+12.90%4046939.05%
ATVI210115C000750002020-06-01 2:59PM EDT2021-01-157.907.507.85+0.65+8.97%131,13837.85%
ATVI210416C000750002020-06-01 1:15PM EDT2021-04-169.207.209.80+1.55+20.26%644439.20%
ATVI210618C000750002020-06-01 10:35AM EDT2021-06-189.958.9012.05+1.25+14.37%11043.44%
ATVI220121C000750002020-06-01 3:47PM EDT2022-01-2112.9011.8014.45+0.30+2.38%971,88741.25%
Opzioni Putper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ATVI200605P000750002020-05-29 2:26PM EDT2020-06-054.642.362.790.00-56145.90%
ATVI200612P000750002020-06-01 3:11PM EDT2020-06-122.822.913.10-2.85-50.26%154236.08%
ATVI200619P000750002020-06-01 11:18AM EDT2020-06-193.503.003.55-0.55-13.58%372335.84%
ATVI200626P000750002020-05-26 3:15PM EDT2020-06-265.723.653.900.00-23435.30%
ATVI200717P000750002020-05-29 9:49AM EDT2020-07-176.304.504.650.00-53233.59%
ATVI200821P000750002020-06-01 2:43PM EDT2020-08-215.926.056.35-1.38-18.90%235137.83%
ATVI201120P000750002020-05-27 1:53PM EDT2020-11-2010.618.459.150.00-18640.02%
ATVI210115P000750002020-06-01 2:31PM EDT2021-01-159.209.3010.05-1.10-10.68%45238.70%
ATVI210416P000750002020-06-01 2:34PM EDT2021-04-1610.609.7012.45-1.09-9.32%5416841.58%
ATVI210618P000750002020-05-27 1:53PM EDT2021-06-1813.6111.7013.700.00-1842.24%
ATVI220121P000750002020-06-01 3:47PM EDT2022-01-2114.0513.6015.25-0.05-0.35%211,88437.97%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità