Italia Markets close in 3 hrs 27 mins

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
81,71+2,59 (+3,27%)
Alla chiusura: 4:00PM EDT

81,71 0,00 (0,00%)
Before hours: 7:31AM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ATVI200821C000750002020-08-12 2:12PM EDT2020-08-216.980.000.000.00-4100.00%
ATVI200828C000750002020-08-12 9:46AM EDT2020-08-286.350.000.000.00-4250.00%
ATVI200904C000750002020-08-12 1:00PM EDT2020-09-047.600.000.000.00-20220.00%
ATVI200911C000750002020-08-11 1:48PM EDT2020-09-116.700.000.000.00-1400.00%
ATVI200918C000750002020-08-12 12:14PM EDT2020-09-188.130.000.000.00-112360.00%
ATVI200925C000750002020-08-12 3:42PM EDT2020-09-258.300.000.000.00-2570.00%
ATVI201120C000750002020-08-12 3:42PM EDT2020-11-2010.670.000.000.00-134930.00%
ATVI210115C000750002020-08-12 1:32PM EDT2021-01-1512.010.000.000.00-300.00%
ATVI210219C000750002020-08-11 3:18PM EDT2021-02-1912.750.000.000.00-2000.00%
ATVI210416C000750002020-08-07 11:49AM EDT2021-04-1615.290.000.000.00-13850.00%
ATVI210618C000750002020-08-12 2:01PM EDT2021-06-1815.550.000.000.00-1000.00%
ATVI220121C000750002020-08-12 10:13AM EDT2022-01-2118.000.000.000.00-22,8930.00%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ATVI200814P000750002020-08-12 3:33PM EDT2020-08-140.040.000.000.00-49025.00%
ATVI200821P000750002020-08-12 3:54PM EDT2020-08-210.280.000.000.00-168012.50%
ATVI200828P000750002020-08-11 3:33PM EDT2020-08-280.540.000.000.00-34012.50%
ATVI200911P000750002020-08-12 3:43PM EDT2020-09-111.220.000.000.00-27206.25%
ATVI200918P000750002020-08-12 3:57PM EDT2020-09-181.410.000.000.00-40206.25%
ATVI200925P000750002020-08-12 12:19PM EDT2020-09-251.730.000.000.00-23416.25%
ATVI201120P000750002020-08-12 3:57PM EDT2020-11-203.950.000.000.00-85303.13%
ATVI210416P000750002020-07-22 10:49AM EDT2021-04-167.300.000.000.00-387373.13%
ATVI220121P000750002020-08-07 3:57PM EDT2022-01-2111.600.000.000.00-501.56%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità