Italia markets close in 6 hours 23 minutes

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
81,29-0,42 (-0,51%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ATVI200814C000800002020-08-13 3:59PM EDT2020-08-141.730.000.000.00-10100.00%
ATVI200821C000800002020-08-13 3:48PM EDT2020-08-212.480.000.000.00-15200.00%
ATVI200828C000800002020-08-13 1:15PM EDT2020-08-283.800.000.000.00-900.00%
ATVI200904C000800002020-08-13 3:59PM EDT2020-09-043.600.000.000.00-2000.00%
ATVI200911C000800002020-08-13 2:22PM EDT2020-09-114.050.000.000.00-700.00%
ATVI200918C000800002020-08-13 3:58PM EDT2020-09-184.370.000.000.00-27300.00%
ATVI200925C000800002020-08-13 1:19PM EDT2020-09-255.350.000.000.00-800.00%
ATVI201120C000800002020-08-13 3:52PM EDT2020-11-207.450.000.000.00-4600.00%
ATVI210115C000800002020-08-13 3:57PM EDT2021-01-158.350.000.000.00-2200.00%
ATVI210219C000800002020-08-10 11:18AM EDT2021-02-1910.160.000.000.00-4000.00%
ATVI210416C000800002020-08-11 1:49PM EDT2021-04-1610.300.000.000.00-600.00%
ATVI210618C000800002020-08-12 3:49PM EDT2021-06-1813.000.000.000.00-100.00%
ATVI220121C000800002020-08-13 2:48PM EDT2022-01-2115.820.000.000.00-300.00%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ATVI200814P000800002020-08-13 3:55PM EDT2020-08-140.200.000.000.00-47906.25%
ATVI200821P000800002020-08-13 3:59PM EDT2020-08-211.050.000.000.00-18003.13%
ATVI200828P000800002020-08-13 3:45PM EDT2020-08-281.710.000.000.00-3303.13%
ATVI200904P000800002020-08-13 2:16PM EDT2020-09-042.140.000.000.00-1701.56%
ATVI200911P000800002020-08-13 12:22PM EDT2020-09-112.270.000.000.00-1601.56%
ATVI200918P000800002020-08-13 3:40PM EDT2020-09-182.880.000.000.00-40101.56%
ATVI200925P000800002020-08-12 12:28PM EDT2020-09-252.890.000.000.00-101.56%
ATVI201120P000800002020-08-13 3:26PM EDT2020-11-205.840.000.000.00-1100.78%
ATVI210115P000800002020-08-13 2:24PM EDT2021-01-157.350.000.000.00-2700.78%
ATVI210219P000800002020-08-10 11:09AM EDT2021-02-198.700.000.000.00-3900.78%
ATVI210416P000800002020-08-07 3:49PM EDT2021-04-169.200.000.000.00-100.39%
ATVI210618P000800002020-08-07 2:22PM EDT2021-06-1811.200.000.000.00-600.39%
ATVI220121P000800002020-08-11 3:14PM EDT2022-01-2114.110.000.000.00-500.39%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità